Jiangsu Lidao New Material

603937
🏛️ china →
13.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.13 12.00 12.01 444.3K
09:35 12.02 12.06 11.95 12.06 307.4K
09:40 12.06 12.11 12.06 12.06 147.8K
09:45 12.06 12.07 12.02 12.03 129.3K
09:50 12.03 12.04 12.00 12.00 142.7K
09:55 12.00 12.02 11.97 11.97 238.0K
10:00 11.96 11.97 11.91 11.91 327.6K
10:05 11.92 11.92 11.87 11.88 457.6K
10:10 11.88 11.89 11.82 11.84 380.5K
10:15 11.85 11.86 11.79 11.84 354.3K
10:20 11.82 11.84 11.82 11.82 52.0K
10:25 11.83 11.83 11.82 11.82 99.4K
10:30 11.82 11.82 11.79 11.79 111.1K
10:35 11.79 11.85 11.79 11.81 206.5K
10:40 11.81 11.82 11.79 11.80 87.8K
10:45 11.79 11.89 11.79 11.88 114.6K
10:50 11.89 11.89 11.82 11.82 57.6K
10:55 11.83 11.87 11.80 11.80 71.8K
11:00 11.82 11.86 11.80 11.86 84.6K
11:05 11.86 11.87 11.84 11.86 36.0K
11:10 11.86 11.87 11.85 11.87 52.8K
11:15 11.86 11.87 11.86 11.87 37.3K
11:20 11.87 11.90 11.86 11.86 98.6K
11:25 11.86 11.87 11.84 11.85 77.1K
13:00 11.85 11.89 11.81 11.84 171.8K
13:05 11.85 11.88 11.85 11.88 47.1K
13:10 11.90 11.90 11.88 11.89 75.7K
13:15 11.89 11.89 11.85 11.85 60.7K
13:20 11.86 11.87 11.83 11.87 66.1K
13:25 11.87 11.88 11.86 11.88 86.5K
13:30 11.87 11.93 11.86 11.90 204.0K
13:35 11.90 11.94 11.90 11.94 65.1K
13:40 11.95 11.98 11.94 11.98 92.9K
13:45 11.98 11.98 11.96 11.97 39.8K
13:50 11.97 11.98 11.95 11.97 75.8K
13:55 11.97 11.97 11.94 11.94 32.2K
14:00 11.95 11.98 11.94 11.98 51.6K
14:05 11.98 12.01 11.98 12.01 115.6K
14:10 12.00 12.06 11.98 12.05 263.3K
14:15 12.04 12.04 11.98 11.98 158.2K
14:20 11.99 12.01 11.97 11.98 130.9K
14:25 11.97 11.99 11.97 11.98 129.8K
14:30 11.98 11.98 11.94 11.95 233.4K
14:35 11.95 11.96 11.94 11.95 66.6K
14:40 11.94 11.94 11.92 11.94 130.2K
14:45 11.93 11.95 11.93 11.94 139.1K
14:50 11.95 11.95 11.92 11.92 226.3K
14:55 11.93 11.93 11.90 11.90 203.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available