Jiangsu Lidao New Material

603937
🏛️ china →
13.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.00 12.02 11.91 11.96 604.5K
09:35 11.96 11.99 11.92 11.93 193.3K
09:40 11.92 11.92 11.86 11.92 315.2K
09:45 11.93 11.99 11.90 11.96 163.8K
09:50 11.99 12.12 11.96 12.07 366.5K
09:55 12.02 12.24 12.02 12.23 685.6K
10:00 12.22 12.24 12.14 12.21 903.8K
10:05 12.20 12.20 12.12 12.13 142.7K
10:10 12.13 12.15 12.13 12.14 85.5K
10:15 12.14 12.14 12.10 12.13 142.5K
10:20 12.14 12.22 12.13 12.17 214.1K
10:25 12.17 12.19 12.17 12.19 80.4K
10:30 12.19 12.19 12.15 12.19 105.0K
10:35 12.19 12.19 12.13 12.18 106.1K
10:40 12.18 12.24 12.14 12.20 284.5K
10:45 12.20 12.24 12.19 12.20 110.2K
10:50 12.19 12.20 12.16 12.16 46.4K
10:55 12.16 12.18 12.16 12.18 37.2K
11:00 12.17 12.18 12.16 12.18 46.2K
11:05 12.18 12.20 12.17 12.18 39.3K
11:10 12.18 12.18 12.14 12.15 49.9K
11:15 12.14 12.15 12.13 12.13 43.5K
11:20 12.14 12.15 12.11 12.12 137.8K
11:25 12.12 12.14 12.10 12.10 110.2K
13:00 12.11 12.17 12.11 12.14 73.8K
13:05 12.14 12.15 12.11 12.14 94.1K
13:10 12.14 12.15 12.13 12.14 40.7K
13:15 12.14 12.14 12.12 12.13 35.5K
13:20 12.14 12.14 12.13 12.13 31.7K
13:25 12.13 12.15 12.13 12.13 39.5K
13:30 12.14 12.15 12.12 12.13 80.0K
13:35 12.12 12.12 12.08 12.08 82.6K
13:40 12.08 12.12 12.08 12.12 41.6K
13:45 12.12 12.13 12.11 12.12 18.6K
13:50 12.12 12.14 12.12 12.14 22.6K
13:55 12.13 12.14 12.12 12.13 26.8K
14:00 12.13 12.13 12.10 12.10 35.7K
14:05 12.10 12.13 12.09 12.12 37.2K
14:10 12.10 12.11 12.09 12.11 82.8K
14:15 12.11 12.11 12.10 12.11 41.9K
14:20 12.11 12.11 12.09 12.09 32.4K
14:25 12.09 12.12 12.09 12.10 72.9K
14:30 12.10 12.11 12.08 12.11 57.1K
14:35 12.11 12.13 12.10 12.13 93.5K
14:40 12.12 12.13 12.10 12.11 110.3K
14:45 12.12 12.12 12.10 12.11 96.5K
14:50 12.10 12.12 12.10 12.12 141.1K
14:55 12.11 12.13 12.11 12.13 86.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available