Jiangsu Lidao New Material

603937
🏛️ china →
13.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.12 12.30 11.96 11.98 684.5K
09:35 11.99 11.99 11.91 11.94 540.0K
09:40 11.94 11.95 11.86 11.86 437.1K
09:45 11.86 11.92 11.80 11.92 412.9K
09:50 11.88 11.92 11.85 11.87 221.0K
09:55 11.87 11.89 11.82 11.84 158.1K
10:00 11.84 11.92 11.83 11.92 160.6K
10:05 11.94 11.97 11.89 11.90 120.0K
10:10 11.91 11.91 11.84 11.84 107.7K
10:15 11.84 11.87 11.84 11.85 113.2K
10:20 11.85 11.91 11.83 11.91 250.4K
10:25 11.89 11.91 11.86 11.88 55.8K
10:30 11.88 11.89 11.82 11.84 106.9K
10:35 11.84 11.91 11.82 11.86 93.9K
10:40 11.86 11.89 11.85 11.86 19.6K
10:45 11.86 11.87 11.85 11.86 49.5K
10:50 11.87 11.87 11.85 11.86 27.0K
10:55 11.86 11.88 11.86 11.88 43.2K
11:00 11.87 11.88 11.87 11.88 17.6K
11:05 11.87 11.94 11.87 11.92 101.3K
11:10 11.92 11.93 11.91 11.92 32.2K
11:15 11.94 11.98 11.94 11.98 62.0K
11:20 11.98 11.99 11.97 11.98 72.6K
11:25 11.99 12.05 11.98 12.00 194.3K
13:00 12.02 12.02 11.98 12.00 68.7K
13:05 11.99 12.00 11.98 11.98 30.7K
13:10 11.98 11.99 11.97 11.97 43.0K
13:15 11.98 12.00 11.98 11.99 47.6K
13:20 11.98 12.00 11.98 12.00 30.1K
13:25 11.99 12.00 11.98 11.98 77.7K
13:30 11.98 12.01 11.95 12.01 109.8K
13:35 12.01 12.01 11.98 11.99 37.7K
13:40 11.98 11.99 11.97 11.98 13.8K
13:45 11.98 11.99 11.96 11.97 23.9K
13:50 11.96 11.98 11.95 11.96 102.1K
13:55 11.97 11.98 11.96 11.96 71.8K
14:00 11.97 11.98 11.96 11.98 41.8K
14:05 11.98 12.00 11.97 11.98 77.6K
14:10 11.97 11.98 11.95 11.98 69.8K
14:15 11.97 11.97 11.94 11.95 135.0K
14:20 11.96 11.96 11.91 11.93 105.7K
14:25 11.93 11.97 11.91 11.95 234.4K
14:30 11.94 11.97 11.94 11.94 63.5K
14:35 11.93 11.96 11.93 11.96 67.3K
14:40 11.96 11.97 11.94 11.95 84.0K
14:45 11.95 11.98 11.94 11.98 88.7K
14:50 11.96 11.99 11.96 11.99 172.6K
14:55 11.99 12.01 11.97 12.01 94.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available