Jiangsu Lidao New Material

603937
🏛️ china →
13.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.73 11.63 11.68 490.4K
09:35 11.68 11.69 11.64 11.65 216.8K
09:40 11.65 11.66 11.55 11.57 248.4K
09:45 11.60 11.62 11.54 11.54 257.0K
09:50 11.53 11.55 11.50 11.55 251.2K
09:55 11.55 11.59 11.47 11.47 177.7K
10:00 11.47 11.50 11.43 11.48 153.7K
10:05 11.45 11.47 11.43 11.47 165.6K
10:10 11.47 11.53 11.47 11.51 98.5K
10:15 11.51 11.53 11.50 11.52 89.7K
10:20 11.52 11.56 11.52 11.54 155.0K
10:25 11.54 11.57 11.53 11.55 68.8K
10:30 11.55 11.56 11.53 11.55 82.9K
10:35 11.56 11.57 11.54 11.54 46.0K
10:40 11.54 11.55 11.53 11.54 29.4K
10:45 11.54 11.54 11.50 11.52 97.5K
10:50 11.51 11.52 11.50 11.50 14.4K
10:55 11.50 11.54 11.48 11.54 209.9K
11:00 11.54 11.55 11.51 11.51 64.2K
11:05 11.51 11.54 11.51 11.53 34.8K
11:10 11.53 11.55 11.53 11.54 20.6K
11:15 11.53 11.54 11.51 11.53 43.6K
11:20 11.53 11.57 11.52 11.57 38.3K
11:25 11.57 11.58 11.56 11.58 28.6K
13:00 11.59 11.63 11.58 11.61 76.1K
13:05 11.60 11.64 11.60 11.64 63.8K
13:10 11.64 11.70 11.64 11.69 104.0K
13:15 11.70 11.73 11.66 11.67 122.8K
13:20 11.67 11.67 11.64 11.66 30.5K
13:25 11.65 11.66 11.63 11.66 82.2K
13:30 11.67 11.69 11.62 11.62 64.2K
13:35 11.62 11.62 11.58 11.60 60.7K
13:40 11.60 11.60 11.58 11.59 65.1K
13:45 11.59 11.64 11.59 11.62 17.6K
13:50 11.63 11.63 11.60 11.61 27.4K
13:55 11.60 11.90 11.60 11.77 281.0K
14:00 11.74 11.74 11.66 11.72 234.9K
14:05 11.73 11.76 11.71 11.73 130.2K
14:10 11.74 11.75 11.70 11.74 56.1K
14:15 11.71 11.75 11.71 11.73 56.4K
14:20 11.73 11.75 11.72 11.72 45.9K
14:25 11.71 11.73 11.71 11.73 16.8K
14:30 11.72 11.72 11.70 11.70 28.8K
14:35 11.70 11.70 11.68 11.69 38.0K
14:40 11.69 11.72 11.67 11.72 51.3K
14:45 11.70 11.73 11.69 11.71 85.8K
14:50 11.72 11.73 11.71 11.71 118.9K
14:55 11.71 11.71 11.68 11.68 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available