Jiangsu Lidao New Material

603937
🏛️ china →
13.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.81 11.81 11.65 11.73 288.9K
09:35 11.70 11.72 11.64 11.65 198.6K
09:40 11.65 11.65 11.60 11.61 118.4K
09:45 11.60 11.64 11.59 11.62 139.4K
09:50 11.62 11.63 11.55 11.56 165.6K
09:55 11.56 11.57 11.48 11.48 204.4K
10:00 11.48 11.55 11.45 11.55 165.5K
10:05 11.56 11.59 11.51 11.55 177.6K
10:10 11.55 11.58 11.54 11.58 39.7K
10:15 11.58 11.59 11.55 11.55 59.2K
10:20 11.55 11.57 11.52 11.53 82.6K
10:25 11.54 11.60 11.53 11.59 86.1K
10:30 11.59 11.70 11.59 11.64 111.0K
10:35 11.65 11.67 11.63 11.64 34.0K
10:40 11.63 11.63 11.60 11.60 48.9K
10:45 11.60 11.61 11.59 11.59 30.0K
10:50 11.60 11.67 11.60 11.67 46.5K
10:55 11.65 11.66 11.65 11.66 22.4K
11:00 11.66 11.67 11.65 11.66 10.4K
11:05 11.66 11.66 11.63 11.64 37.8K
11:10 11.64 11.67 11.63 11.63 35.5K
11:15 11.63 11.67 11.63 11.65 53.3K
11:20 11.64 11.69 11.64 11.69 21.7K
11:25 11.69 11.73 11.69 11.71 84.4K
13:00 11.73 11.88 11.71 11.75 416.2K
13:05 11.75 11.79 11.72 11.78 47.3K
13:10 11.77 11.77 11.75 11.75 28.7K
13:15 11.76 11.76 11.73 11.73 44.8K
13:20 11.73 11.74 11.73 11.73 19.3K
13:25 11.74 11.74 11.72 11.72 16.7K
13:30 11.73 11.73 11.70 11.70 37.9K
13:35 11.71 11.71 11.69 11.70 41.1K
13:40 11.71 11.71 11.69 11.69 30.8K
13:45 11.69 11.73 11.69 11.73 46.2K
13:50 11.74 11.75 11.72 11.73 34.4K
13:55 11.72 11.73 11.72 11.72 37.3K
14:00 11.72 11.73 11.72 11.72 18.3K
14:05 11.72 11.74 11.70 11.73 91.4K
14:10 11.73 11.74 11.73 11.73 42.1K
14:15 11.74 11.78 11.73 11.75 72.1K
14:20 11.76 11.77 11.75 11.76 47.1K
14:25 11.75 11.80 11.75 11.79 144.9K
14:30 11.79 11.84 11.79 11.80 107.5K
14:35 11.80 11.81 11.78 11.78 62.6K
14:40 11.79 11.81 11.79 11.80 78.7K
14:45 11.80 11.80 11.77 11.80 47.2K
14:50 11.80 11.80 11.78 11.80 101.2K
14:55 11.80 11.80 11.78 11.80 128.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available