Jiangsu Lidao New Material

603937
🏛️ china →
13.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.53 11.56 426.1K
09:35 11.56 11.58 11.44 11.45 418.4K
09:40 11.45 11.48 11.41 11.41 364.6K
09:45 11.41 11.43 11.35 11.35 322.4K
09:50 11.35 11.38 11.30 11.35 218.2K
09:55 11.35 11.35 11.30 11.31 277.1K
10:00 11.30 11.35 11.26 11.32 218.3K
10:05 11.31 11.32 11.27 11.28 101.3K
10:10 11.28 11.28 11.20 11.27 232.8K
10:15 11.26 11.26 11.17 11.19 136.2K
10:20 11.20 11.20 11.04 11.08 393.7K
10:25 11.08 11.10 11.01 11.09 312.9K
10:30 11.09 11.14 11.08 11.14 126.6K
10:35 11.14 11.24 11.10 11.16 166.2K
10:40 11.14 11.23 11.13 11.23 34.2K
10:45 11.24 11.25 11.21 11.23 94.7K
10:50 11.26 11.29 11.22 11.26 148.5K
10:55 11.27 11.27 11.25 11.27 37.5K
11:00 11.27 11.27 11.23 11.25 23.5K
11:05 11.24 11.27 11.23 11.24 43.6K
11:10 11.24 11.30 11.24 11.27 42.5K
11:15 11.25 11.29 11.24 11.29 56.3K
11:20 11.29 11.30 11.23 11.23 16.2K
11:25 11.24 11.24 11.20 11.22 44.1K
13:00 11.21 11.24 11.18 11.19 97.8K
13:05 11.19 11.25 11.17 11.25 41.4K
13:10 11.25 11.30 11.23 11.30 53.7K
13:15 11.29 11.30 11.28 11.29 35.1K
13:20 11.28 11.29 11.27 11.28 20.6K
13:25 11.29 11.35 11.29 11.33 72.8K
13:30 11.33 11.36 11.31 11.32 145.4K
13:35 11.32 11.33 11.30 11.30 25.2K
13:40 11.30 11.30 11.26 11.26 51.6K
13:45 11.28 11.29 11.27 11.28 19.4K
13:50 11.28 11.34 11.28 11.33 49.1K
13:55 11.33 11.36 11.31 11.36 116.1K
14:00 11.35 11.35 11.28 11.29 64.3K
14:05 11.29 11.29 11.28 11.29 14.7K
14:10 11.29 11.31 11.26 11.29 82.8K
14:15 11.30 11.36 11.29 11.36 43.4K
14:20 11.35 11.38 11.34 11.38 64.8K
14:25 11.37 11.42 11.36 11.42 44.0K
14:30 11.41 11.43 11.40 11.41 73.6K
14:35 11.42 11.43 11.38 11.39 48.4K
14:40 11.39 11.41 11.38 11.41 63.0K
14:45 11.40 11.52 11.40 11.52 167.2K
14:50 11.45 11.53 11.43 11.45 163.3K
14:55 11.45 11.46 11.41 11.43 96.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available