12.37
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 9.45 | 9.21 | 9.45 | 901.0K |
| 09:35 | 9.44 | 9.46 | 9.33 | 9.44 | 461.0K |
| 09:40 | 9.44 | 9.45 | 9.36 | 9.43 | 380.5K |
| 09:45 | 9.43 | 9.43 | 9.36 | 9.36 | 440.5K |
| 09:50 | 9.35 | 9.35 | 9.26 | 9.28 | 303.0K |
| 09:55 | 9.28 | 9.33 | 9.12 | 9.12 | 802.5K |
| 10:00 | 9.15 | 9.15 | 9.01 | 9.06 | 2,203.5K |
| 10:05 | 9.05 | 9.09 | 8.98 | 9.06 | 805.0K |
| 10:10 | 9.07 | 9.10 | 8.99 | 9.05 | 753.5K |
| 10:15 | 9.04 | 9.07 | 9.02 | 9.05 | 375.0K |
| 10:20 | 9.04 | 9.06 | 8.93 | 9.00 | 565.5K |
| 10:25 | 8.99 | 8.99 | 8.87 | 8.96 | 1,311.5K |
| 10:30 | 8.97 | 8.98 | 8.90 | 8.93 | 270.5K |
| 10:35 | 8.95 | 8.96 | 8.92 | 8.96 | 144.0K |
| 10:40 | 8.97 | 8.99 | 8.95 | 8.98 | 176.0K |
| 10:45 | 8.99 | 9.05 | 8.99 | 9.04 | 302.0K |
| 10:50 | 9.02 | 9.06 | 9.02 | 9.06 | 60.5K |
| 10:55 | 9.07 | 9.07 | 9.03 | 9.05 | 132.0K |
| 11:00 | 9.04 | 9.04 | 8.98 | 8.98 | 290.0K |
| 11:05 | 8.99 | 9.04 | 8.99 | 9.02 | 216.0K |
| 11:10 | 9.01 | 9.01 | 9.00 | 9.00 | 122.0K |
| 11:15 | 8.99 | 9.05 | 8.98 | 9.04 | 66.5K |
| 11:20 | 9.03 | 9.03 | 8.99 | 9.00 | 98.0K |
| 11:25 | 8.99 | 8.99 | 8.97 | 8.97 | 93.5K |
| 11:30 | 8.98 | 8.99 | 8.97 | 8.99 | 24.5K |
| 11:35 | 9.00 | 9.02 | 9.00 | 9.01 | 109.0K |
| 11:40 | 9.00 | 9.02 | 9.00 | 9.00 | 14.0K |
| 11:45 | 9.02 | 9.03 | 9.01 | 9.01 | 44.5K |
| 11:50 | 9.01 | 9.03 | 9.00 | 9.00 | 30.5K |
| 11:55 | 8.99 | 9.00 | 8.99 | 8.99 | 43.0K |
| 13:00 | 8.98 | 8.98 | 8.91 | 8.92 | 271.0K |
| 13:05 | 8.93 | 8.93 | 8.93 | 8.93 | 62.5K |
| 13:10 | 8.92 | 8.96 | 8.91 | 8.96 | 252.5K |
| 13:15 | 8.98 | 8.98 | 8.90 | 8.90 | 607.5K |
| 13:20 | 8.92 | 8.92 | 8.87 | 8.90 | 483.5K |
| 13:25 | 8.90 | 8.92 | 8.89 | 8.92 | 136.0K |
| 13:30 | 8.93 | 8.95 | 8.92 | 8.94 | 163.0K |
| 13:35 | 8.93 | 8.94 | 8.91 | 8.94 | 51.0K |
| 13:40 | 8.95 | 8.96 | 8.92 | 8.92 | 85.0K |
| 13:45 | 8.91 | 8.93 | 8.91 | 8.93 | 108.5K |
| 13:50 | 8.92 | 8.92 | 8.90 | 8.91 | 121.5K |
| 13:55 | 8.90 | 8.91 | 8.89 | 8.90 | 97.5K |
| 14:00 | 8.91 | 8.93 | 8.90 | 8.93 | 114.5K |
| 14:05 | 8.92 | 8.97 | 8.92 | 8.97 | 172.5K |
| 14:10 | 8.96 | 9.01 | 8.95 | 8.98 | 344.5K |
| 14:15 | 8.97 | 9.00 | 8.96 | 8.98 | 73.0K |
| 14:20 | 8.97 | 8.97 | 8.97 | 8.97 | 20.0K |
| 14:25 | 8.98 | 8.99 | 8.98 | 8.99 | 44.0K |
| 14:30 | 8.98 | 8.99 | 8.98 | 8.98 | 120.0K |
| 14:35 | 8.99 | 9.00 | 8.98 | 8.99 | 109.5K |
| 14:40 | 9.00 | 9.00 | 8.98 | 8.98 | 38.0K |
| 14:45 | 8.99 | 8.99 | 8.98 | 8.98 | 136.5K |
| 14:50 | 8.97 | 8.97 | 8.97 | 8.97 | 89.0K |
| 14:55 | 8.96 | 8.96 | 8.92 | 8.92 | 111.0K |
| 15:00 | 8.93 | 8.99 | 8.93 | 8.96 | 256.0K |
| 15:05 | 8.98 | 8.98 | 8.96 | 8.96 | 18.5K |
| 15:10 | 8.98 | 8.99 | 8.98 | 8.98 | 89.5K |
| 15:15 | 8.99 | 9.00 | 8.99 | 9.00 | 17.5K |
| 15:20 | 8.99 | 9.00 | 8.98 | 9.00 | 140.0K |
| 15:25 | 9.01 | 9.02 | 9.01 | 9.02 | 76.5K |
| 15:30 | 9.01 | 9.02 | 9.01 | 9.01 | 39.0K |
| 15:35 | 9.02 | 9.02 | 9.02 | 9.02 | 65.0K |
| 15:40 | 9.03 | 9.03 | 9.03 | 9.03 | 242.5K |
| 15:45 | 9.03 | 9.03 | 9.01 | 9.01 | 123.0K |
| 15:50 | 9.00 | 9.03 | 9.00 | 9.03 | 253.5K |
| 15:55 | 9.02 | 9.03 | 9.01 | 9.01 | 185.5K |