JIANGSU LOPAL TECH

2465
🏛️ hong-kong →
11.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 13.06 11.26 11.28 12,865.0K
09:35 11.32 11.84 11.32 11.84 6,810.0K
09:40 11.87 12.65 11.73 12.65 7,525.5K
09:45 12.65 13.05 12.15 12.35 7,472.0K
09:50 12.35 12.48 12.05 12.10 3,574.5K
09:55 12.10 12.35 12.10 12.25 2,490.0K
10:00 12.26 12.57 12.26 12.29 2,785.5K
10:05 12.25 12.33 12.23 12.23 1,174.0K
10:10 12.23 12.40 12.23 12.40 1,222.0K
10:15 12.39 12.44 12.20 12.22 1,319.5K
10:20 12.21 12.22 12.06 12.13 1,267.5K
10:25 12.14 12.15 11.86 11.98 1,720.5K
10:30 11.99 12.09 11.76 12.09 2,197.5K
10:35 12.09 12.12 11.88 11.89 1,719.0K
10:40 11.88 11.93 11.85 11.89 1,470.0K
10:45 11.92 11.94 11.78 11.85 1,157.0K
10:50 11.84 11.93 11.75 11.75 1,678.5K
10:55 11.76 11.89 11.72 11.82 940.5K
11:00 11.86 12.03 11.85 12.02 838.0K
11:05 12.01 12.17 12.01 12.14 1,087.0K
11:10 12.12 12.12 11.92 11.94 530.0K
11:15 11.94 11.95 11.90 11.90 477.0K
11:20 11.91 11.94 11.84 11.85 487.5K
11:25 11.85 11.95 11.85 11.92 305.5K
11:30 11.94 11.96 11.85 11.88 345.0K
11:35 11.84 11.86 11.80 11.84 383.5K
11:40 11.85 11.91 11.85 11.90 144.0K
11:45 11.91 11.93 11.87 11.87 170.5K
11:50 11.86 11.89 11.84 11.88 145.5K
11:55 11.89 11.93 11.89 11.90 292.5K
13:00 11.90 11.90 11.64 11.68 1,281.0K
13:05 11.69 11.80 11.69 11.72 554.0K
13:10 11.71 11.78 11.66 11.66 500.0K
13:15 11.66 11.67 11.60 11.63 788.0K
13:20 11.62 11.66 11.58 11.58 831.5K
13:25 11.57 11.64 11.54 11.56 778.5K
13:30 11.57 11.58 11.48 11.56 1,277.5K
13:35 11.55 11.55 11.43 11.43 686.5K
13:40 11.44 11.44 11.31 11.41 1,866.0K
13:45 11.42 11.47 11.41 11.42 925.5K
13:50 11.42 11.45 11.30 11.45 905.0K
13:55 11.44 11.44 11.29 11.39 1,391.5K
14:00 11.40 11.46 11.34 11.44 654.0K
14:05 11.45 11.58 11.45 11.49 1,409.0K
14:10 11.48 11.48 11.44 11.47 346.5K
14:15 11.46 11.49 11.41 11.49 319.0K
14:20 11.50 11.56 11.49 11.55 682.0K
14:25 11.56 11.72 11.56 11.71 1,477.0K
14:30 11.73 12.36 11.71 11.94 6,392.5K
14:35 11.99 13.54 11.99 13.46 13,403.5K
14:40 13.39 13.92 12.88 13.92 16,389.0K
14:45 13.86 13.95 12.96 13.16 11,855.5K
14:50 13.18 13.18 12.40 12.80 7,562.0K
14:55 12.78 12.81 12.00 12.32 6,261.0K
15:00 12.37 12.62 12.28 12.37 2,777.0K
15:05 12.38 12.75 12.33 12.75 2,181.5K
15:10 12.75 12.78 12.53 12.71 1,808.0K
15:15 12.65 13.00 12.48 12.55 3,180.5K
15:20 12.55 12.86 12.52 12.73 1,349.0K
15:25 12.75 12.84 12.65 12.73 1,248.0K
15:30 12.72 12.83 12.58 12.83 1,381.0K
15:35 12.85 12.96 12.73 12.92 1,875.5K
15:40 12.91 13.09 12.65 12.66 2,634.0K
15:45 12.69 12.82 12.65 12.65 1,887.0K
15:50 12.66 12.93 12.65 12.93 2,302.5K
15:55 12.91 13.08 12.80 12.80 4,262.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available