JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.29 12.29 11.97 12.00 5,034.4K
09:35 11.98 12.10 11.94 12.04 2,597.4K
09:40 12.02 12.40 12.02 12.40 2,347.7K
09:45 12.42 12.66 12.42 12.58 4,751.0K
09:50 12.58 12.65 12.46 12.54 2,395.7K
09:55 12.56 12.98 12.55 12.80 4,456.6K
10:00 12.80 12.88 12.67 12.67 2,508.8K
10:05 12.65 12.76 12.60 12.76 1,530.5K
10:10 12.77 12.78 12.53 12.54 1,435.3K
10:15 12.53 12.96 12.51 12.88 3,402.1K
10:20 12.79 12.83 12.70 12.83 984.9K
10:25 12.85 12.88 12.75 12.83 780.0K
10:30 12.84 12.86 12.74 12.75 914.6K
10:35 12.75 12.83 12.74 12.77 525.6K
10:40 12.78 12.81 12.75 12.75 528.4K
10:45 12.75 12.82 12.75 12.76 490.5K
10:50 12.77 12.77 12.68 12.68 661.0K
10:55 12.67 12.70 12.58 12.65 692.5K
11:00 12.65 12.70 12.59 12.61 653.9K
11:05 12.62 12.69 12.60 12.69 385.8K
11:10 12.69 12.70 12.67 12.67 391.7K
11:15 12.67 12.70 12.66 12.70 352.9K
11:20 12.70 12.75 12.68 12.68 349.8K
11:25 12.67 12.75 12.65 12.71 286.9K
13:00 12.71 12.78 12.71 12.73 332.5K
13:05 12.73 12.74 12.64 12.68 329.9K
13:10 12.68 12.74 12.68 12.74 300.3K
13:15 12.74 12.80 12.74 12.75 655.7K
13:20 12.74 12.74 12.66 12.69 452.3K
13:25 12.68 12.78 12.67 12.78 535.8K
13:30 12.77 12.78 12.74 12.76 463.6K
13:35 12.80 13.39 12.80 13.39 5,376.6K
13:40 13.42 13.45 13.09 13.22 3,452.9K
13:45 13.22 13.38 13.15 13.23 3,483.9K
13:50 13.25 13.28 13.12 13.12 1,095.8K
13:55 13.12 13.17 13.02 13.12 970.9K
14:00 13.12 13.12 12.90 12.92 934.1K
14:05 12.92 13.12 12.92 12.97 814.6K
14:10 12.97 13.05 12.97 13.02 613.2K
14:15 13.01 13.07 12.96 12.96 777.8K
14:20 12.96 12.99 12.95 12.98 490.4K
14:25 12.98 13.06 12.97 13.00 630.0K
14:30 13.00 13.01 12.72 12.73 1,075.3K
14:35 12.72 12.94 12.72 12.85 903.3K
14:40 12.87 12.87 12.83 12.85 789.0K
14:45 12.85 12.86 12.75 12.77 994.3K
14:50 12.77 12.79 12.60 12.69 1,799.0K
14:55 12.69 12.72 12.69 12.71 1,903.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available