JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.01 13.03 12.66 12.72 8,092.9K
09:35 12.72 12.77 12.41 12.41 4,710.7K
09:40 12.40 12.55 12.30 12.45 4,209.1K
09:45 12.45 12.61 12.45 12.47 1,776.6K
09:50 12.46 12.48 12.24 12.34 3,487.5K
09:55 12.34 12.40 12.26 12.28 1,673.1K
10:00 12.27 12.41 12.21 12.39 2,161.5K
10:05 12.40 12.40 12.28 12.39 911.9K
10:10 12.38 12.39 12.29 12.30 753.1K
10:15 12.29 12.35 12.25 12.35 805.0K
10:20 12.35 12.36 12.27 12.27 890.6K
10:25 12.28 12.28 12.20 12.20 1,248.9K
10:30 12.20 12.26 12.13 12.26 2,272.3K
10:35 12.25 12.35 12.23 12.27 568.4K
10:40 12.27 12.29 12.27 12.27 465.6K
10:45 12.27 12.28 12.25 12.25 511.1K
10:50 12.25 12.27 12.25 12.26 267.9K
10:55 12.26 12.27 12.24 12.24 380.8K
11:00 12.24 12.28 12.24 12.25 386.6K
11:05 12.25 12.35 12.25 12.35 282.2K
11:10 12.33 12.34 12.27 12.28 244.0K
11:15 12.27 12.28 12.25 12.26 354.7K
11:20 12.26 12.28 12.24 12.25 253.8K
11:25 12.25 12.27 12.25 12.26 282.9K
13:00 12.26 12.28 12.25 12.25 421.0K
13:05 12.25 12.28 12.25 12.28 300.9K
13:10 12.27 12.30 12.27 12.30 425.6K
13:15 12.29 12.43 12.29 12.40 742.6K
13:20 12.39 12.39 12.32 12.38 252.8K
13:25 12.38 12.42 12.38 12.39 312.6K
13:30 12.38 12.39 12.35 12.36 245.0K
13:35 12.36 12.37 12.32 12.32 226.4K
13:40 12.31 12.33 12.28 12.32 328.1K
13:45 12.32 12.32 12.30 12.30 237.3K
13:50 12.30 12.31 12.25 12.25 368.4K
13:55 12.25 12.26 12.13 12.15 1,329.8K
14:00 12.15 12.24 12.15 12.20 612.6K
14:05 12.20 12.20 12.14 12.15 750.7K
14:10 12.16 12.16 12.13 12.14 1,003.2K
14:15 12.15 12.15 12.13 12.14 940.0K
14:20 12.13 12.23 12.13 12.23 887.0K
14:25 12.23 12.34 12.23 12.26 626.2K
14:30 12.26 12.26 12.14 12.16 637.1K
14:35 12.16 12.30 12.16 12.30 631.0K
14:40 12.30 12.34 12.28 12.30 845.9K
14:45 12.30 12.30 12.21 12.22 610.6K
14:50 12.22 12.22 12.14 12.15 1,338.3K
14:55 12.14 12.15 12.13 12.14 1,263.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available