JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.15 12.02 12.06 1,594.9K
09:35 12.03 12.07 11.94 12.00 1,061.6K
09:40 12.02 12.11 12.00 12.02 557.6K
09:45 12.02 12.14 12.02 12.07 737.7K
09:50 12.08 12.11 12.03 12.10 387.7K
09:55 12.09 12.11 12.06 12.06 350.8K
10:00 12.06 12.12 12.04 12.11 425.4K
10:05 12.11 12.12 12.07 12.07 329.8K
10:10 12.07 12.10 12.07 12.10 404.2K
10:15 12.09 12.10 12.05 12.05 269.1K
10:20 12.03 12.07 12.03 12.04 312.3K
10:25 12.05 12.08 12.04 12.06 170.5K
10:30 12.07 12.10 12.05 12.05 230.2K
10:35 12.05 12.07 12.04 12.05 156.8K
10:40 12.05 12.05 12.02 12.03 301.5K
10:45 12.02 12.03 12.00 12.02 243.6K
10:50 12.01 12.02 11.96 11.99 392.7K
10:55 11.98 11.99 11.96 11.96 254.8K
11:00 11.96 11.98 11.93 11.96 536.0K
11:05 11.98 12.01 11.97 12.01 204.3K
11:10 12.01 12.03 12.01 12.02 152.5K
11:15 12.00 12.01 11.95 11.97 277.9K
11:20 11.97 11.97 11.95 11.96 140.6K
11:25 11.95 11.96 11.93 11.94 249.3K
13:00 11.94 11.94 11.90 11.90 438.5K
13:05 11.90 11.93 11.88 11.89 399.4K
13:10 11.90 11.94 11.89 11.92 195.8K
13:15 11.92 11.96 11.90 11.93 284.2K
13:20 11.93 11.95 11.92 11.93 205.4K
13:25 11.94 11.95 11.93 11.93 106.9K
13:30 11.93 11.94 11.91 11.93 161.1K
13:35 11.92 11.95 11.92 11.95 216.7K
13:40 11.95 11.96 11.95 11.95 102.3K
13:45 11.95 11.96 11.94 11.96 112.9K
13:50 11.95 11.95 11.93 11.93 106.2K
13:55 11.93 11.95 11.93 11.95 150.2K
14:00 11.93 11.95 11.93 11.93 131.2K
14:05 11.94 11.94 11.92 11.92 92.6K
14:10 11.92 11.95 11.92 11.94 112.4K
14:15 11.93 12.02 11.93 12.02 348.4K
14:20 12.02 12.03 11.96 11.97 297.5K
14:25 11.97 11.99 11.97 11.98 81.2K
14:30 11.98 12.01 11.97 12.01 252.1K
14:35 12.01 12.02 12.00 12.01 270.6K
14:40 12.02 12.03 12.00 12.01 398.0K
14:45 12.01 12.05 12.01 12.03 401.3K
14:50 12.04 12.05 12.03 12.05 555.3K
14:55 12.05 12.07 12.04 12.06 519.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available