JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 12.26 11.90 12.19 4,386.8K
09:35 12.20 12.27 12.09 12.21 3,014.2K
09:40 12.21 12.25 12.16 12.21 1,592.4K
09:45 12.21 12.22 12.17 12.19 598.5K
09:50 12.20 12.20 12.11 12.17 1,140.5K
09:55 12.17 12.18 12.11 12.13 516.1K
10:00 12.13 12.14 12.08 12.09 714.2K
10:05 12.08 12.10 12.06 12.09 522.5K
10:10 12.08 12.09 12.05 12.07 371.7K
10:15 12.06 12.07 12.04 12.06 410.2K
10:20 12.07 12.11 12.06 12.10 278.3K
10:25 12.10 12.11 12.07 12.08 281.3K
10:30 12.07 12.07 12.05 12.06 234.3K
10:35 12.06 12.10 12.06 12.07 144.3K
10:40 12.07 12.08 12.05 12.07 280.8K
10:45 12.06 12.09 12.06 12.09 183.2K
10:50 12.09 12.10 12.08 12.08 262.9K
10:55 12.08 12.09 12.06 12.09 540.5K
11:00 12.09 12.10 12.07 12.08 158.9K
11:05 12.07 12.07 12.02 12.06 380.3K
11:10 12.07 12.07 12.04 12.04 94.5K
11:15 12.04 12.06 12.04 12.05 106.5K
11:20 12.05 12.06 12.04 12.05 72.2K
11:25 12.05 12.06 12.04 12.04 115.3K
13:00 12.04 12.05 12.01 12.01 292.2K
13:05 12.01 12.01 11.96 11.96 483.1K
13:10 11.97 11.99 11.95 11.97 182.8K
13:15 11.96 11.98 11.95 11.95 143.1K
13:20 11.96 11.97 11.96 11.97 96.2K
13:25 11.97 11.99 11.96 11.99 133.8K
13:30 12.00 12.00 11.97 11.97 195.2K
13:35 11.98 11.98 11.95 11.96 131.6K
13:40 11.96 11.97 11.95 11.96 199.5K
13:45 11.96 11.98 11.95 11.98 190.2K
13:50 11.99 12.01 11.98 12.00 197.1K
13:55 12.00 12.02 12.00 12.01 153.9K
14:00 12.02 12.02 11.99 12.00 160.1K
14:05 11.99 12.00 11.98 11.98 125.4K
14:10 11.99 12.00 11.98 12.00 202.5K
14:15 12.00 12.03 12.00 12.03 119.7K
14:20 12.04 12.04 12.02 12.02 180.9K
14:25 12.02 12.03 12.02 12.03 137.1K
14:30 12.03 12.03 12.00 12.01 152.5K
14:35 12.01 12.01 12.00 12.01 202.5K
14:40 12.00 12.01 11.99 12.00 289.9K
14:45 11.99 12.00 11.99 11.99 408.3K
14:50 11.99 12.00 11.98 12.00 422.8K
14:55 12.00 12.01 11.99 12.00 312.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available