JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.60 9.70 9.60 9.67 671.5K
09:35 9.67 9.69 9.62 9.64 777.6K
09:40 9.64 9.67 9.62 9.67 337.1K
09:45 9.67 9.70 9.66 9.66 374.0K
09:50 9.66 9.68 9.65 9.68 154.9K
09:55 9.67 9.69 9.67 9.68 173.1K
10:00 9.67 9.73 9.66 9.70 426.3K
10:05 9.70 9.74 9.70 9.70 179.5K
10:10 9.71 9.73 9.70 9.72 264.2K
10:15 9.72 9.74 9.71 9.71 163.4K
10:20 9.71 9.73 9.70 9.72 134.7K
10:25 9.72 9.74 9.72 9.74 121.7K
10:30 9.74 9.76 9.73 9.73 201.5K
10:35 9.73 9.75 9.71 9.73 101.1K
10:40 9.73 9.77 9.73 9.77 123.2K
10:45 9.76 9.77 9.75 9.76 73.1K
10:50 9.75 9.77 9.75 9.76 75.6K
10:55 9.76 9.77 9.75 9.75 71.6K
11:00 9.75 9.77 9.75 9.76 124.5K
11:05 9.76 9.78 9.74 9.74 214.7K
11:10 9.74 9.75 9.73 9.74 45.5K
11:15 9.73 9.74 9.73 9.73 52.9K
11:20 9.73 9.74 9.71 9.73 169.4K
11:25 9.73 9.74 9.72 9.72 66.2K
13:00 9.71 9.73 9.69 9.70 260.4K
13:05 9.70 9.70 9.69 9.69 65.0K
13:10 9.69 9.70 9.67 9.67 193.5K
13:15 9.67 9.68 9.66 9.67 85.1K
13:20 9.67 9.69 9.66 9.66 92.4K
13:25 9.66 9.67 9.64 9.66 169.4K
13:30 9.65 9.68 9.65 9.68 96.7K
13:35 9.68 9.68 9.67 9.67 78.4K
13:40 9.66 9.66 9.65 9.66 38.5K
13:45 9.67 9.68 9.65 9.66 49.1K
13:50 9.65 9.67 9.65 9.67 91.8K
13:55 9.67 9.68 9.66 9.66 49.1K
14:00 9.67 9.68 9.66 9.66 72.2K
14:05 9.66 9.68 9.65 9.66 97.6K
14:10 9.67 9.68 9.67 9.67 66.6K
14:15 9.67 9.68 9.66 9.67 36.8K
14:20 9.67 9.67 9.65 9.66 74.7K
14:25 9.66 9.67 9.65 9.67 52.2K
14:30 9.67 9.68 9.66 9.67 75.2K
14:35 9.68 9.68 9.66 9.67 137.5K
14:40 9.67 9.68 9.67 9.67 88.3K
14:45 9.67 9.68 9.66 9.67 119.8K
14:50 9.67 9.68 9.66 9.67 292.1K
14:55 9.66 9.67 9.66 9.67 191.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available