JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.83 9.65 9.79 755.4K
09:35 9.79 9.79 9.68 9.70 456.9K
09:40 9.71 9.79 9.70 9.75 849.7K
09:45 9.76 9.99 9.75 9.95 2,112.6K
09:50 9.95 10.07 9.94 10.03 2,127.7K
09:55 10.02 10.05 9.95 10.03 1,080.7K
10:00 10.03 10.03 9.93 9.95 540.8K
10:05 9.95 9.99 9.94 9.97 562.8K
10:10 9.97 9.98 9.93 9.93 247.2K
10:15 9.93 9.93 9.88 9.88 421.8K
10:20 9.89 9.89 9.86 9.88 303.7K
10:25 9.89 9.91 9.87 9.87 206.6K
10:30 9.88 9.90 9.86 9.89 153.6K
10:35 9.90 9.90 9.87 9.87 145.7K
10:40 9.86 9.86 9.83 9.83 212.7K
10:45 9.83 9.84 9.80 9.81 155.8K
10:50 9.80 9.81 9.78 9.81 241.9K
10:55 9.82 9.82 9.78 9.79 211.5K
11:00 9.79 9.82 9.78 9.82 92.5K
11:05 9.82 9.82 9.77 9.77 143.8K
11:10 9.77 9.79 9.77 9.79 73.7K
11:15 9.78 9.79 9.75 9.76 118.3K
11:20 9.75 9.77 9.75 9.76 251.2K
11:25 9.76 9.76 9.73 9.75 160.8K
13:00 9.75 9.76 9.71 9.71 172.3K
13:05 9.72 9.72 9.70 9.71 122.6K
13:10 9.72 9.72 9.71 9.71 96.7K
13:15 9.71 9.73 9.70 9.72 73.0K
13:20 9.72 9.72 9.70 9.70 94.3K
13:25 9.70 9.72 9.70 9.72 53.5K
13:30 9.71 9.73 9.70 9.71 196.5K
13:35 9.70 9.72 9.70 9.72 67.0K
13:40 9.73 9.77 9.73 9.77 242.6K
13:45 9.77 9.79 9.76 9.78 154.5K
13:50 9.78 9.78 9.74 9.75 89.3K
13:55 9.74 9.76 9.74 9.75 67.1K
14:00 9.75 9.75 9.72 9.72 88.3K
14:05 9.73 9.73 9.72 9.73 63.2K
14:10 9.73 9.74 9.71 9.74 43.2K
14:15 9.75 9.77 9.74 9.75 108.5K
14:20 9.75 9.76 9.74 9.75 48.7K
14:25 9.75 9.76 9.74 9.74 120.3K
14:30 9.74 9.75 9.73 9.75 76.7K
14:35 9.75 9.75 9.73 9.74 82.5K
14:40 9.74 9.75 9.73 9.74 116.9K
14:45 9.74 9.76 9.74 9.75 149.6K
14:50 9.75 9.75 9.74 9.74 263.7K
14:55 9.74 9.75 9.74 9.74 131.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available