JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.79 9.61 9.74 1,103.3K
09:35 9.73 9.73 9.67 9.68 617.2K
09:40 9.69 9.70 9.66 9.67 290.5K
09:45 9.67 9.72 9.66 9.67 277.1K
09:50 9.67 9.67 9.61 9.61 536.8K
09:55 9.60 9.62 9.60 9.60 226.5K
10:00 9.60 9.60 9.57 9.58 462.7K
10:05 9.58 9.58 9.55 9.56 243.2K
10:10 9.56 9.59 9.56 9.57 195.5K
10:15 9.57 9.58 9.56 9.56 152.9K
10:20 9.56 9.57 9.56 9.56 91.7K
10:25 9.56 9.57 9.54 9.56 313.8K
10:30 9.56 9.58 9.55 9.55 42.6K
10:35 9.55 9.58 9.55 9.56 75.4K
10:40 9.58 9.58 9.51 9.51 171.9K
10:45 9.51 9.54 9.51 9.53 102.0K
10:50 9.54 9.55 9.52 9.53 127.4K
10:55 9.52 9.55 9.51 9.52 222.2K
11:00 9.52 9.52 9.50 9.51 138.6K
11:05 9.51 9.51 9.49 9.50 171.2K
11:10 9.49 9.51 9.49 9.50 155.8K
11:15 9.50 9.50 9.46 9.47 110.9K
11:20 9.47 9.47 9.45 9.45 99.3K
11:25 9.45 9.45 9.39 9.39 245.7K
13:00 9.40 9.44 9.38 9.44 180.8K
13:05 9.44 9.51 9.43 9.51 267.8K
13:10 9.51 9.55 9.50 9.54 159.3K
13:15 9.54 9.54 9.48 9.48 77.6K
13:20 9.48 9.49 9.46 9.47 98.7K
13:25 9.47 9.51 9.46 9.51 84.3K
13:30 9.49 9.51 9.49 9.51 65.7K
13:35 9.51 9.52 9.47 9.47 104.9K
13:40 9.48 9.48 9.44 9.45 107.1K
13:45 9.45 9.45 9.44 9.44 67.9K
13:50 9.44 9.48 9.44 9.47 73.9K
13:55 9.47 9.48 9.46 9.47 54.2K
14:00 9.46 9.49 9.46 9.49 91.0K
14:05 9.50 9.50 9.47 9.48 68.7K
14:10 9.48 9.51 9.48 9.51 63.1K
14:15 9.51 9.51 9.48 9.49 81.6K
14:20 9.49 9.50 9.48 9.48 65.2K
14:25 9.49 9.50 9.47 9.48 61.3K
14:30 9.49 9.50 9.46 9.48 131.7K
14:35 9.48 9.50 9.47 9.47 231.6K
14:40 9.47 9.50 9.47 9.50 149.8K
14:45 9.50 9.53 9.50 9.52 145.5K
14:50 9.51 9.54 9.51 9.53 125.3K
14:55 9.54 9.54 9.53 9.53 70.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available