JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.58 9.42 9.54 649.1K
09:35 9.56 9.61 9.56 9.58 357.8K
09:40 9.57 9.58 9.56 9.57 163.7K
09:45 9.58 9.60 9.58 9.59 84.8K
09:50 9.59 9.61 9.59 9.60 143.1K
09:55 9.61 9.61 9.60 9.61 98.0K
10:00 9.61 9.61 9.58 9.58 143.7K
10:05 9.59 9.60 9.56 9.58 98.4K
10:10 9.57 9.60 9.56 9.59 89.8K
10:15 9.58 9.60 9.58 9.59 61.9K
10:20 9.59 9.60 9.58 9.59 69.6K
10:25 9.60 9.60 9.56 9.58 156.7K
10:30 9.58 9.59 9.56 9.57 100.1K
10:35 9.56 9.56 9.54 9.56 162.8K
10:40 9.56 9.58 9.56 9.58 53.6K
10:45 9.57 9.58 9.57 9.57 35.1K
10:50 9.57 9.58 9.56 9.57 43.5K
10:55 9.57 9.58 9.57 9.57 40.3K
11:00 9.58 9.58 9.57 9.57 38.8K
11:05 9.57 9.57 9.56 9.56 49.5K
11:10 9.57 9.58 9.56 9.57 49.0K
11:15 9.57 9.59 9.57 9.59 123.2K
11:20 9.59 9.60 9.58 9.58 71.3K
11:25 9.58 9.60 9.58 9.58 60.8K
13:00 9.59 9.59 9.54 9.55 127.5K
13:05 9.54 9.55 9.53 9.54 87.2K
13:10 9.54 9.54 9.53 9.53 96.3K
13:15 9.53 9.54 9.53 9.54 105.4K
13:20 9.54 9.55 9.54 9.55 37.4K
13:25 9.55 9.56 9.54 9.55 64.4K
13:30 9.54 9.55 9.52 9.52 61.3K
13:35 9.52 9.53 9.52 9.52 35.1K
13:40 9.52 9.55 9.52 9.55 39.7K
13:45 9.53 9.55 9.53 9.53 32.1K
13:50 9.53 9.54 9.53 9.53 40.8K
13:55 9.53 9.54 9.52 9.52 37.1K
14:00 9.52 9.53 9.51 9.52 111.5K
14:05 9.53 9.54 9.52 9.54 100.1K
14:10 9.54 9.54 9.53 9.54 52.2K
14:15 9.53 9.55 9.53 9.53 97.1K
14:20 9.53 9.54 9.52 9.52 80.5K
14:25 9.52 9.54 9.52 9.52 96.9K
14:30 9.54 9.54 9.52 9.53 37.4K
14:35 9.52 9.53 9.51 9.51 69.8K
14:40 9.51 9.52 9.50 9.51 168.2K
14:45 9.51 9.52 9.51 9.52 124.9K
14:50 9.51 9.52 9.49 9.49 224.5K
14:55 9.50 9.51 9.49 9.49 128.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available