JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.49 9.57 9.44 9.54 233.9K
09:35 9.54 9.55 9.50 9.50 195.0K
09:40 9.51 9.56 9.51 9.55 180.6K
09:45 9.55 9.60 9.55 9.59 218.7K
09:50 9.59 9.60 9.55 9.56 204.6K
09:55 9.55 9.56 9.54 9.56 92.1K
10:00 9.56 9.56 9.54 9.56 74.2K
10:05 9.56 9.57 9.56 9.56 61.3K
10:10 9.57 9.58 9.56 9.57 51.7K
10:15 9.57 9.59 9.56 9.57 71.1K
10:20 9.57 9.59 9.57 9.58 91.1K
10:25 9.58 9.60 9.57 9.60 94.9K
10:30 9.60 9.60 9.58 9.58 104.3K
10:35 9.58 9.60 9.58 9.59 67.7K
10:40 9.59 9.60 9.58 9.59 110.1K
10:45 9.58 9.59 9.57 9.59 99.4K
10:50 9.59 9.61 9.59 9.59 124.4K
10:55 9.60 9.60 9.59 9.60 32.4K
11:00 9.60 9.60 9.58 9.58 39.3K
11:05 9.58 9.60 9.58 9.59 47.7K
11:10 9.59 9.60 9.59 9.60 48.2K
11:15 9.59 9.60 9.59 9.59 34.3K
11:20 9.59 9.60 9.59 9.60 44.6K
11:25 9.60 9.60 9.59 9.60 60.9K
13:00 9.60 9.61 9.60 9.60 67.5K
13:05 9.60 9.60 9.57 9.58 100.8K
13:10 9.58 9.60 9.58 9.59 41.3K
13:15 9.59 9.60 9.58 9.60 48.0K
13:20 9.60 9.60 9.59 9.60 77.0K
13:25 9.59 9.61 9.59 9.60 58.9K
13:30 9.60 9.61 9.59 9.60 37.5K
13:35 9.61 9.61 9.59 9.60 43.9K
13:40 9.61 9.61 9.60 9.61 54.2K
13:45 9.61 9.61 9.60 9.61 65.8K
13:50 9.61 9.64 9.61 9.63 183.4K
13:55 9.63 9.64 9.62 9.64 91.5K
14:00 9.65 9.65 9.64 9.65 31.0K
14:05 9.65 9.65 9.63 9.63 105.2K
14:10 9.64 9.64 9.63 9.63 9.3K
14:15 9.63 9.64 9.63 9.63 56.9K
14:20 9.64 9.66 9.64 9.66 157.3K
14:25 9.66 9.67 9.65 9.66 106.5K
14:30 9.66 9.66 9.64 9.65 65.6K
14:35 9.65 9.66 9.64 9.65 76.2K
14:40 9.65 9.66 9.64 9.64 180.3K
14:45 9.65 9.66 9.64 9.65 232.8K
14:50 9.65 9.67 9.65 9.67 260.8K
14:55 9.68 9.68 9.66 9.67 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available