JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.70 9.76 9.68 9.72 436.1K
09:35 9.72 9.73 9.70 9.70 278.4K
09:40 9.70 9.72 9.68 9.68 166.0K
09:45 9.69 9.72 9.68 9.70 169.0K
09:50 9.70 9.71 9.69 9.70 226.4K
09:55 9.69 9.72 9.69 9.71 138.5K
10:00 9.70 9.71 9.68 9.69 77.4K
10:05 9.69 9.70 9.68 9.69 67.8K
10:10 9.70 9.70 9.67 9.69 123.6K
10:15 9.68 9.69 9.67 9.69 183.1K
10:20 9.69 9.70 9.68 9.70 58.8K
10:25 9.68 9.70 9.68 9.68 72.4K
10:30 9.69 9.69 9.66 9.66 94.0K
10:35 9.66 9.67 9.65 9.65 111.5K
10:40 9.68 9.69 9.67 9.69 142.9K
10:45 9.68 9.70 9.68 9.69 49.7K
10:50 9.69 9.69 9.67 9.68 59.8K
10:55 9.67 9.68 9.67 9.68 23.4K
11:00 9.68 9.68 9.67 9.68 41.4K
11:05 9.69 9.70 9.69 9.70 217.6K
11:10 9.69 9.70 9.69 9.69 72.7K
11:15 9.69 9.69 9.68 9.69 57.6K
11:20 9.69 9.70 9.69 9.70 25.6K
11:25 9.70 9.74 9.69 9.73 154.0K
13:00 9.74 9.75 9.72 9.73 181.5K
13:05 9.73 9.75 9.73 9.75 155.1K
13:10 9.74 9.75 9.74 9.74 113.3K
13:15 9.75 9.83 9.74 9.81 516.6K
13:20 9.81 9.81 9.79 9.79 414.3K
13:25 9.79 9.80 9.78 9.80 118.7K
13:30 9.79 9.80 9.76 9.76 118.0K
13:35 9.77 9.78 9.76 9.77 53.3K
13:40 9.77 9.78 9.76 9.77 88.3K
13:45 9.77 9.78 9.76 9.78 21.1K
13:50 9.78 9.78 9.76 9.77 56.7K
13:55 9.77 9.78 9.76 9.78 76.9K
14:00 9.78 9.78 9.76 9.76 26.4K
14:05 9.77 9.77 9.73 9.74 133.9K
14:10 9.72 9.73 9.72 9.73 68.3K
14:15 9.74 9.74 9.72 9.74 69.8K
14:20 9.74 9.74 9.73 9.74 34.2K
14:25 9.75 9.76 9.74 9.76 71.3K
14:30 9.75 9.76 9.74 9.75 64.5K
14:35 9.74 9.76 9.74 9.75 92.9K
14:40 9.74 9.75 9.74 9.74 118.6K
14:45 9.75 9.75 9.73 9.74 87.4K
14:50 9.74 9.75 9.73 9.74 187.9K
14:55 9.75 9.75 9.74 9.74 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available