JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.78 9.68 9.75 800.7K
09:35 9.75 9.80 9.71 9.80 263.6K
09:40 9.80 9.81 9.77 9.77 343.7K
09:45 9.76 9.80 9.74 9.77 374.4K
09:50 9.77 9.77 9.72 9.72 201.4K
09:55 9.72 9.74 9.70 9.74 223.8K
10:00 9.73 9.75 9.72 9.73 105.1K
10:05 9.73 9.74 9.73 9.74 69.5K
10:10 9.73 9.74 9.72 9.72 72.1K
10:15 9.72 9.72 9.71 9.72 72.8K
10:20 9.72 9.72 9.71 9.72 39.4K
10:25 9.72 9.78 9.71 9.76 193.9K
10:30 9.76 9.76 9.72 9.72 96.7K
10:35 9.72 9.72 9.68 9.69 262.9K
10:40 9.68 9.70 9.68 9.70 204.8K
10:45 9.70 9.70 9.67 9.67 123.8K
10:50 9.67 9.68 9.65 9.66 123.8K
10:55 9.65 9.66 9.61 9.64 222.6K
11:00 9.63 9.64 9.63 9.64 110.6K
11:05 9.64 9.64 9.58 9.59 318.8K
11:10 9.58 9.62 9.57 9.60 181.4K
11:15 9.60 9.62 9.58 9.59 95.5K
11:20 9.59 9.62 9.58 9.60 101.2K
11:25 9.60 9.61 9.59 9.60 76.1K
13:00 9.59 9.62 9.58 9.61 123.9K
13:05 9.62 9.62 9.60 9.62 40.5K
13:10 9.61 9.62 9.61 9.61 41.2K
13:15 9.61 9.64 9.61 9.64 87.2K
13:20 9.63 9.65 9.62 9.64 60.5K
13:25 9.65 9.67 9.64 9.66 70.9K
13:30 9.66 9.68 9.65 9.68 115.3K
13:35 9.68 9.68 9.66 9.68 31.6K
13:40 9.68 9.69 9.66 9.66 74.0K
13:45 9.67 9.68 9.66 9.67 72.2K
13:50 9.67 9.67 9.64 9.65 62.3K
13:55 9.65 9.68 9.64 9.65 103.7K
14:00 9.64 9.67 9.64 9.64 137.7K
14:05 9.64 9.66 9.64 9.66 26.6K
14:10 9.65 9.66 9.64 9.64 26.2K
14:15 9.65 9.65 9.64 9.65 17.4K
14:20 9.64 9.64 9.61 9.63 102.7K
14:25 9.63 9.63 9.62 9.63 57.0K
14:30 9.62 9.63 9.62 9.63 48.5K
14:35 9.62 9.63 9.62 9.63 50.4K
14:40 9.62 9.64 9.61 9.62 91.2K
14:45 9.63 9.63 9.61 9.61 92.8K
14:50 9.61 9.62 9.60 9.60 176.1K
14:55 9.61 9.63 9.61 9.63 99.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available