JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.20 11.20 11.20 3,731.1K
09:35 11.20 11.20 11.20 11.20 241.5K
09:40 11.20 11.20 11.20 11.20 470.6K
09:45 11.20 11.20 11.20 11.20 355.2K
09:50 11.20 11.20 11.20 11.20 154.7K
09:55 11.20 11.20 11.20 11.20 108.2K
10:00 11.20 11.20 11.20 11.20 87.4K
10:05 11.20 11.20 11.20 11.20 63.2K
10:10 11.20 11.20 11.20 11.20 32.0K
10:15 11.20 11.20 11.20 11.20 18.9K
10:20 11.20 11.20 11.20 11.20 30.4K
10:25 11.20 11.20 11.20 11.20 31.0K
10:30 11.20 11.20 11.20 11.20 44.5K
10:35 11.20 11.20 11.20 11.20 16.5K
10:40 11.20 11.20 11.20 11.20 4.6K
10:45 11.20 11.20 11.20 11.20 8.5K
10:50 11.20 11.20 11.20 11.20 15.9K
10:55 11.20 11.20 11.20 11.20 11.4K
11:00 11.20 11.20 11.20 11.20 10.0K
11:05 11.20 11.20 11.20 11.20 5.3K
11:10 11.20 11.20 11.20 11.20 7.2K
11:15 11.20 11.20 11.20 11.20 17.3K
11:20 11.20 11.20 11.20 11.20 36.5K
11:25 11.20 11.20 11.20 11.20 10.7K
13:00 11.20 11.20 11.20 11.20 88.1K
13:05 11.20 11.20 11.20 11.20 22.1K
13:10 11.20 11.20 11.20 11.20 24.4K
13:15 11.20 11.20 11.20 11.20 4.2K
13:20 11.20 11.20 11.20 11.20 8.0K
13:25 11.20 11.20 11.20 11.20 7.6K
13:30 11.20 11.20 11.20 11.20 7.7K
13:35 11.20 11.20 11.20 11.20 10.0K
13:40 11.20 11.20 11.20 11.20 6.9K
13:45 11.20 11.20 11.20 11.20 24.2K
13:50 11.20 11.20 11.20 11.20 9.7K
13:55 11.20 11.20 11.20 11.20 3.2K
14:00 11.20 11.20 11.20 11.20 5.9K
14:05 11.20 11.20 11.20 11.20 6.5K
14:10 11.20 11.20 11.20 11.20 10.4K
14:15 11.20 11.20 11.20 11.20 6.5K
14:20 11.20 11.20 11.20 11.20 6.5K
14:25 11.20 11.20 11.20 11.20 6.7K
14:30 11.20 11.20 11.20 11.20 11.2K
14:35 11.20 11.20 11.20 11.20 7.3K
14:40 11.20 11.20 11.20 11.20 13.3K
14:45 11.20 11.20 11.20 11.20 5.8K
14:50 11.20 11.20 11.20 11.20 4.0K
14:55 11.20 11.20 11.20 11.20 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available