JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.77 11.78 5,332.0K
09:35 11.77 11.82 11.73 11.77 2,601.6K
09:40 11.78 11.79 11.71 11.78 1,811.5K
09:45 11.78 11.79 11.73 11.74 1,248.4K
09:50 11.74 11.76 11.72 11.74 1,020.9K
09:55 11.74 11.74 11.71 11.72 1,005.6K
10:00 11.72 11.74 11.68 11.68 1,233.4K
10:05 11.69 11.72 11.69 11.71 495.9K
10:10 11.72 11.72 11.70 11.72 592.1K
10:15 11.71 11.85 11.70 11.79 1,274.0K
10:20 11.79 11.79 11.72 11.76 594.1K
10:25 11.76 11.82 11.75 11.81 516.2K
10:30 11.81 11.86 11.81 11.85 864.9K
10:35 11.84 11.85 11.80 11.83 488.5K
10:40 11.83 11.83 11.80 11.80 293.6K
10:45 11.80 11.83 11.80 11.82 285.5K
10:50 11.82 11.83 11.78 11.78 246.3K
10:55 11.78 11.78 11.74 11.74 350.1K
11:00 11.74 11.76 11.74 11.75 218.0K
11:05 11.75 11.76 11.73 11.74 260.8K
11:10 11.73 11.74 11.71 11.72 308.2K
11:15 11.72 11.72 11.70 11.71 314.9K
11:20 11.71 11.73 11.70 11.70 271.7K
11:25 11.70 11.75 11.70 11.75 421.9K
13:00 11.76 11.76 11.69 11.69 388.4K
13:05 11.70 11.70 11.65 11.65 716.4K
13:10 11.65 11.66 11.62 11.62 389.5K
13:15 11.62 11.65 11.60 11.64 471.2K
13:20 11.64 11.64 11.60 11.60 308.7K
13:25 11.60 11.61 11.53 11.58 713.0K
13:30 11.59 11.60 11.54 11.60 444.3K
13:35 11.60 11.61 11.56 11.57 364.3K
13:40 11.58 11.60 11.56 11.57 153.8K
13:45 11.58 11.62 11.56 11.62 232.3K
13:50 11.62 11.62 11.57 11.58 326.9K
13:55 11.58 11.59 11.57 11.58 169.0K
14:00 11.58 11.59 11.56 11.57 216.3K
14:05 11.58 11.60 11.56 11.56 272.7K
14:10 11.56 11.56 11.51 11.52 717.3K
14:15 11.52 11.56 11.51 11.53 363.6K
14:20 11.53 11.59 11.52 11.57 258.1K
14:25 11.57 11.58 11.52 11.52 414.0K
14:30 11.52 11.53 11.50 11.51 577.5K
14:35 11.51 11.51 11.43 11.44 1,169.6K
14:40 11.44 11.49 11.44 11.47 653.0K
14:45 11.48 11.56 11.47 11.52 690.6K
14:50 11.53 11.54 11.47 11.48 1,062.5K
14:55 11.48 11.48 11.46 11.47 645.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available