JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.90 11.61 11.61 3,904.7K
09:35 11.64 11.86 11.64 11.83 2,046.7K
09:40 11.83 11.83 11.72 11.76 589.6K
09:45 11.76 11.84 11.76 11.76 559.6K
09:50 11.76 11.81 11.75 11.79 591.5K
09:55 11.79 11.82 11.76 11.82 541.1K
10:00 11.82 11.93 11.82 11.87 652.0K
10:05 11.86 11.88 11.85 11.88 307.1K
10:10 11.87 11.88 11.82 11.82 362.7K
10:15 11.84 11.84 11.80 11.80 444.6K
10:20 11.81 11.84 11.80 11.80 481.8K
10:25 11.81 11.81 11.72 11.72 960.7K
10:30 11.72 11.76 11.72 11.74 709.5K
10:35 11.76 11.77 11.73 11.75 339.8K
10:40 11.76 11.81 11.75 11.77 381.0K
10:45 11.78 11.78 11.75 11.77 512.7K
10:50 11.77 11.80 11.76 11.78 235.9K
10:55 11.78 11.86 11.77 11.82 386.4K
11:00 11.83 11.83 11.76 11.76 268.1K
11:05 11.76 11.79 11.75 11.75 260.7K
11:10 11.75 11.76 11.73 11.73 396.3K
11:15 11.73 11.75 11.73 11.75 194.1K
11:20 11.74 11.74 11.73 11.73 305.7K
11:25 11.73 11.74 11.72 11.72 290.9K
13:00 11.72 11.73 11.66 11.69 892.2K
13:05 11.70 11.74 11.66 11.67 345.6K
13:10 11.67 11.68 11.63 11.68 761.3K
13:15 11.68 11.81 11.68 11.76 424.5K
13:20 11.77 11.78 11.73 11.74 373.9K
13:25 11.73 11.73 11.69 11.71 310.3K
13:30 11.72 11.74 11.70 11.71 186.6K
13:35 11.70 11.71 11.67 11.68 563.7K
13:40 11.68 11.72 11.66 11.67 345.6K
13:45 11.67 11.69 11.66 11.67 642.5K
13:50 11.67 11.67 11.65 11.66 383.1K
13:55 11.66 11.68 11.65 11.68 305.9K
14:00 11.69 11.71 11.67 11.68 264.4K
14:05 11.68 11.68 11.66 11.67 231.1K
14:10 11.68 11.68 11.66 11.67 304.2K
14:15 11.66 11.68 11.66 11.67 286.3K
14:20 11.67 11.68 11.65 11.65 471.1K
14:25 11.66 11.66 11.62 11.62 756.0K
14:30 11.63 11.63 11.61 11.61 829.5K
14:35 11.61 11.62 11.60 11.61 1,164.1K
14:40 11.60 11.63 11.60 11.63 504.6K
14:45 11.63 11.63 11.62 11.62 528.9K
14:50 11.62 11.62 11.57 11.59 1,731.6K
14:55 11.59 11.60 11.59 11.59 901.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available