JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.66 12.15 12.66 17,926.6K
09:35 12.66 12.66 12.49 12.56 14,012.6K
09:40 12.58 12.66 12.58 12.66 8,883.7K
09:45 12.66 12.66 12.66 12.66 694.5K
09:50 12.66 12.66 12.66 12.66 338.6K
09:55 12.66 12.66 12.66 12.66 190.6K
10:00 12.66 12.66 12.66 12.66 136.9K
10:05 12.66 12.66 12.66 12.66 209.8K
10:10 12.66 12.66 12.66 12.66 127.3K
10:15 12.66 12.66 12.66 12.66 106.1K
10:20 12.66 12.66 12.66 12.66 99.6K
10:25 12.66 12.66 12.66 12.66 51.6K
10:30 12.66 12.66 12.66 12.66 104.5K
10:35 12.66 12.66 12.66 12.66 52.2K
10:40 12.66 12.66 12.66 12.66 63.4K
10:45 12.66 12.66 12.66 12.66 18.9K
10:50 12.66 12.66 12.66 12.66 39.8K
10:55 12.66 12.66 12.66 12.66 38.6K
11:00 12.66 12.66 12.66 12.66 35.3K
11:05 12.66 12.66 12.66 12.66 112.7K
11:10 12.66 12.66 12.66 12.66 88.8K
11:15 12.66 12.66 12.66 12.66 17.3K
11:20 12.66 12.66 12.66 12.66 1,193.4K
11:25 12.66 12.66 12.66 12.66 57.1K
13:00 12.66 12.66 12.66 12.66 154.9K
13:05 12.66 12.66 12.66 12.66 50.2K
13:10 12.66 12.66 12.66 12.66 35.3K
13:15 12.66 12.66 12.66 12.66 25.2K
13:20 12.66 12.66 12.66 12.66 23.4K
13:25 12.66 12.66 12.66 12.66 27.1K
13:30 12.66 12.66 12.66 12.66 98.2K
13:35 12.66 12.66 12.66 12.66 34.1K
13:40 12.66 12.66 12.66 12.66 18.1K
13:45 12.66 12.66 12.66 12.66 43.2K
13:50 12.66 12.66 12.66 12.66 42.4K
13:55 12.66 12.66 12.66 12.66 18.5K
14:00 12.66 12.66 12.66 12.66 34.7K
14:05 12.66 12.66 12.66 12.66 21.2K
14:10 12.66 12.66 12.66 12.66 19.1K
14:15 12.66 12.66 12.66 12.66 13.0K
14:20 12.66 12.66 12.66 12.66 16.1K
14:25 12.66 12.66 12.66 12.66 46.2K
14:30 12.66 12.66 12.66 12.66 43.6K
14:35 12.66 12.66 12.66 12.66 24.7K
14:40 12.66 12.66 12.66 12.66 85.2K
14:45 12.66 12.66 12.66 12.66 25.5K
14:50 12.66 12.66 12.66 12.66 140.8K
14:55 12.66 12.66 12.66 12.66 52.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available