JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.92 14.02 13.92 14.02 975.0K
09:35 14.03 14.05 13.96 13.99 504.3K
09:40 14.01 14.10 14.01 14.09 737.9K
09:45 14.10 14.10 14.04 14.06 327.8K
09:50 14.07 14.07 14.03 14.03 227.4K
09:55 14.04 14.05 14.02 14.03 249.4K
10:00 14.04 14.06 14.03 14.04 217.6K
10:05 14.03 14.05 14.01 14.01 260.6K
10:10 14.01 14.08 14.01 14.06 521.1K
10:15 14.06 14.07 14.04 14.05 151.4K
10:20 14.04 14.05 14.03 14.04 125.8K
10:25 14.05 14.07 14.03 14.06 276.2K
10:30 14.05 14.06 14.04 14.05 123.3K
10:35 14.06 14.10 14.04 14.10 609.3K
10:40 14.10 14.13 14.10 14.12 465.0K
10:45 14.12 14.15 14.11 14.15 484.3K
10:50 14.15 14.16 14.12 14.14 415.1K
10:55 14.13 14.14 14.10 14.12 269.8K
11:00 14.12 14.12 14.10 14.11 123.1K
11:05 14.11 14.13 14.11 14.12 105.0K
11:10 14.12 14.13 14.11 14.13 139.9K
11:15 14.13 14.15 14.13 14.14 190.6K
11:20 14.14 14.16 14.13 14.16 293.0K
11:25 14.16 14.16 14.14 14.15 230.6K
13:00 14.15 14.25 14.13 14.21 926.1K
13:05 14.21 14.23 14.19 14.20 337.4K
13:10 14.20 14.22 14.19 14.21 341.7K
13:15 14.20 14.21 14.20 14.21 186.9K
13:20 14.21 14.22 14.20 14.21 174.4K
13:25 14.20 14.22 14.20 14.21 230.2K
13:30 14.22 14.25 14.21 14.22 361.8K
13:35 14.22 14.24 14.22 14.23 230.4K
13:40 14.24 14.24 14.22 14.22 219.8K
13:45 14.22 14.23 14.18 14.19 274.8K
13:50 14.18 14.19 14.17 14.19 190.1K
13:55 14.19 14.21 14.19 14.19 119.3K
14:00 14.20 14.21 14.19 14.19 168.2K
14:05 14.20 14.23 14.19 14.20 502.7K
14:10 14.21 14.21 14.19 14.19 149.3K
14:15 14.20 14.21 14.19 14.19 162.3K
14:20 14.20 14.21 14.19 14.21 119.8K
14:25 14.20 14.21 14.19 14.20 230.0K
14:30 14.21 14.21 14.20 14.20 204.0K
14:35 14.21 14.21 14.20 14.20 304.1K
14:40 14.20 14.22 14.20 14.20 379.0K
14:45 14.20 14.22 14.19 14.21 504.3K
14:50 14.21 14.24 14.21 14.23 784.7K
14:55 14.23 14.25 14.23 14.25 458.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available