JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.28 14.35 14.28 14.34 1,219.4K
09:35 14.37 14.57 14.35 14.52 1,288.4K
09:40 14.51 14.52 14.42 14.48 894.8K
09:45 14.47 14.54 14.44 14.53 821.8K
09:50 14.53 14.55 14.48 14.52 1,099.2K
09:55 14.51 14.61 14.51 14.57 1,160.5K
10:00 14.58 14.68 14.57 14.58 1,513.5K
10:05 14.59 14.60 14.56 14.58 440.6K
10:10 14.58 14.59 14.55 14.56 284.4K
10:15 14.55 14.56 14.49 14.49 487.8K
10:20 14.49 14.49 14.45 14.48 390.1K
10:25 14.47 14.47 14.43 14.44 323.8K
10:30 14.45 14.47 14.44 14.45 268.0K
10:35 14.45 14.48 14.45 14.45 212.0K
10:40 14.45 14.45 14.42 14.43 283.0K
10:45 14.43 14.45 14.42 14.44 237.6K
10:50 14.44 14.48 14.44 14.46 124.2K
10:55 14.46 14.47 14.43 14.46 133.5K
11:00 14.46 14.46 14.44 14.45 119.8K
11:05 14.44 14.45 14.42 14.42 189.1K
11:10 14.42 14.43 14.41 14.42 107.7K
11:15 14.42 14.43 14.40 14.40 294.4K
11:20 14.40 14.41 14.37 14.37 335.4K
11:25 14.37 14.39 14.36 14.37 359.7K
13:00 14.37 14.39 14.34 14.39 245.7K
13:05 14.37 14.38 14.35 14.37 179.3K
13:10 14.36 14.40 14.36 14.40 147.3K
13:15 14.39 14.42 14.39 14.41 105.8K
13:20 14.41 14.41 14.39 14.41 167.8K
13:25 14.40 14.41 14.39 14.40 116.4K
13:30 14.40 14.41 14.39 14.40 176.6K
13:35 14.40 14.41 14.38 14.41 127.1K
13:40 14.41 14.46 14.39 14.43 247.1K
13:45 14.42 14.43 14.39 14.41 143.5K
13:50 14.41 14.44 14.40 14.44 175.1K
13:55 14.43 14.47 14.43 14.47 187.6K
14:00 14.47 14.50 14.46 14.46 233.3K
14:05 14.46 14.46 14.43 14.45 174.2K
14:10 14.45 14.47 14.44 14.47 83.6K
14:15 14.46 14.48 14.45 14.45 112.8K
14:20 14.45 14.46 14.44 14.44 133.0K
14:25 14.44 14.46 14.44 14.46 164.1K
14:30 14.46 14.49 14.46 14.49 223.7K
14:35 14.48 14.49 14.47 14.47 132.4K
14:40 14.47 14.49 14.47 14.48 190.2K
14:45 14.48 14.49 14.47 14.48 300.3K
14:50 14.48 14.50 14.48 14.50 410.7K
14:55 14.49 14.49 14.48 14.48 193.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available