JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.32 14.60 14.26 14.60 4,427.9K
09:35 14.60 14.85 14.56 14.58 5,099.6K
09:40 14.57 14.57 14.45 14.50 1,655.1K
09:45 14.50 14.50 14.41 14.41 1,333.2K
09:50 14.40 14.43 14.35 14.37 1,558.4K
09:55 14.36 14.43 14.36 14.43 763.2K
10:00 14.43 14.55 14.43 14.46 1,166.5K
10:05 14.46 14.54 14.45 14.49 590.5K
10:10 14.49 14.51 14.45 14.47 457.0K
10:15 14.48 14.50 14.46 14.49 325.3K
10:20 14.49 14.50 14.41 14.41 701.8K
10:25 14.41 14.42 14.40 14.41 379.0K
10:30 14.41 14.42 14.37 14.38 393.9K
10:35 14.39 14.40 14.38 14.38 188.8K
10:40 14.38 14.42 14.38 14.40 287.7K
10:45 14.39 14.42 14.39 14.42 209.0K
10:50 14.41 14.44 14.40 14.42 254.9K
10:55 14.42 14.42 14.38 14.39 253.3K
11:00 14.38 14.39 14.35 14.35 365.8K
11:05 14.35 14.37 14.35 14.35 137.9K
11:10 14.35 14.36 14.32 14.32 265.6K
11:15 14.33 14.33 14.31 14.32 206.4K
11:20 14.32 14.36 14.32 14.36 167.8K
11:25 14.36 14.36 14.35 14.36 105.9K
13:00 14.36 14.39 14.36 14.38 332.6K
13:05 14.38 14.42 14.37 14.39 226.7K
13:10 14.39 14.41 14.38 14.40 154.3K
13:15 14.40 14.41 14.38 14.38 230.9K
13:20 14.39 14.41 14.38 14.41 153.6K
13:25 14.41 14.41 14.36 14.36 492.3K
13:30 14.36 14.38 14.35 14.37 115.9K
13:35 14.37 14.37 14.35 14.36 115.5K
13:40 14.36 14.36 14.32 14.32 198.9K
13:45 14.32 14.33 14.31 14.32 170.1K
13:50 14.31 14.32 14.30 14.30 262.7K
13:55 14.31 14.31 14.28 14.29 426.2K
14:00 14.28 14.31 14.28 14.31 137.2K
14:05 14.30 14.33 14.29 14.33 141.2K
14:10 14.33 14.35 14.32 14.33 216.8K
14:15 14.32 14.33 14.30 14.30 84.6K
14:20 14.30 14.31 14.29 14.30 306.6K
14:25 14.30 14.31 14.29 14.31 133.0K
14:30 14.31 14.32 14.30 14.31 360.4K
14:35 14.31 14.33 14.30 14.30 264.4K
14:40 14.30 14.31 14.30 14.31 532.1K
14:45 14.30 14.33 14.30 14.32 529.2K
14:50 14.32 14.33 14.31 14.32 647.4K
14:55 14.32 14.33 14.31 14.31 532.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available