JIANGSU LOPAL TECH

603906
🏛️ china →
17.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.80 14.80 14.61 14.63 1,757.0K
09:35 14.63 14.63 14.58 14.61 1,911.7K
09:40 14.61 14.61 14.55 14.60 2,018.7K
09:45 14.60 14.66 14.60 14.63 666.2K
09:50 14.63 14.73 14.63 14.68 464.3K
09:55 14.67 14.74 14.67 14.70 393.1K
10:00 14.73 14.89 14.71 14.89 1,323.4K
10:05 14.88 15.05 14.86 14.96 2,583.0K
10:10 14.97 14.97 14.88 14.92 950.9K
10:15 14.92 14.94 14.90 14.91 584.4K
10:20 14.91 14.95 14.90 14.91 414.8K
10:25 14.89 14.89 14.84 14.84 350.9K
10:30 14.84 14.86 14.80 14.83 274.0K
10:35 14.83 14.84 14.80 14.80 278.9K
10:40 14.80 14.82 14.79 14.80 240.3K
10:45 14.82 14.85 14.81 14.85 260.5K
10:50 14.84 14.85 14.81 14.81 209.2K
10:55 14.81 14.81 14.77 14.78 315.7K
11:00 14.79 14.81 14.77 14.80 208.6K
11:05 14.80 14.81 14.78 14.81 165.9K
11:10 14.81 14.84 14.78 14.83 189.9K
11:15 14.84 14.94 14.83 14.93 405.5K
11:20 14.94 14.95 14.89 14.92 431.9K
11:25 14.92 14.93 14.89 14.89 290.2K
13:00 14.90 15.08 14.89 15.05 3,399.3K
13:05 15.09 15.09 15.04 15.05 1,925.4K
13:10 15.04 15.04 14.98 14.99 676.2K
13:15 14.98 15.04 14.97 15.03 367.4K
13:20 15.03 15.04 14.98 14.99 537.1K
13:25 14.99 15.02 14.99 15.01 309.3K
13:30 15.01 15.03 14.99 14.99 279.1K
13:35 14.98 14.99 14.96 14.99 224.5K
13:40 14.98 15.00 14.97 14.98 263.2K
13:45 14.98 14.99 14.96 14.97 178.3K
13:50 14.97 14.97 14.96 14.96 156.6K
13:55 14.96 14.99 14.95 14.99 266.7K
14:00 14.98 14.99 14.94 14.98 293.7K
14:05 14.98 14.99 14.97 14.97 233.7K
14:10 14.98 14.98 14.93 14.93 299.6K
14:15 14.93 14.94 14.91 14.91 388.9K
14:20 14.92 14.93 14.91 14.91 331.0K
14:25 14.92 14.92 14.91 14.92 145.2K
14:30 14.92 14.92 14.90 14.91 430.3K
14:35 14.91 14.92 14.89 14.89 682.8K
14:40 14.89 14.90 14.87 14.89 499.7K
14:45 14.90 14.90 14.85 14.85 589.2K
14:50 14.86 14.88 14.85 14.88 514.0K
14:55 14.88 14.88 14.86 14.87 406.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available