Jiangsu Luokai Mechanical

603829
🏛️ china →
23.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.37 17.56 17.30 17.44 206.2K
09:35 17.44 17.49 17.40 17.45 66.7K
09:40 17.44 17.50 17.44 17.45 44.5K
09:45 17.45 17.50 17.30 17.30 135.1K
09:50 17.31 17.35 17.26 17.30 27.5K
09:55 17.30 17.34 17.27 17.34 35.8K
10:00 17.33 17.33 17.28 17.33 31.6K
10:05 17.33 17.34 17.30 17.30 10.6K
10:10 17.31 17.31 17.24 17.25 45.8K
10:15 17.26 17.26 17.20 17.20 32.0K
10:20 17.20 17.29 17.20 17.26 19.9K
10:25 17.24 17.25 17.15 17.16 37.1K
10:30 17.16 17.19 17.10 17.10 57.1K
10:35 17.10 17.19 17.10 17.19 81.0K
10:40 17.19 17.29 17.19 17.26 37.5K
10:45 17.26 17.28 17.25 17.25 5.8K
10:50 17.25 17.25 17.22 17.25 15.8K
10:55 17.21 17.28 17.20 17.27 31.5K
11:00 17.28 17.32 17.26 17.27 26.0K
11:05 17.28 17.31 17.26 17.26 16.2K
11:10 17.27 17.27 17.25 17.25 13.9K
11:15 17.26 17.27 17.25 17.27 12.8K
11:20 17.25 17.25 17.21 17.22 8.8K
11:25 17.21 17.21 17.17 17.17 10.9K
13:00 17.19 17.23 17.17 17.18 23.4K
13:05 17.17 17.22 17.17 17.21 10.9K
13:10 17.20 17.21 17.18 17.20 18.0K
13:15 17.21 17.24 17.17 17.19 22.0K
13:20 17.19 17.19 17.14 17.17 38.9K
13:25 17.17 17.21 17.14 17.21 21.4K
13:30 17.17 17.17 17.14 17.14 11.9K
13:35 17.15 17.16 17.14 17.15 9.8K
13:40 17.16 17.31 17.14 17.25 50.1K
13:45 17.22 17.24 17.15 17.15 48.5K
13:50 17.15 17.28 17.15 17.28 51.2K
13:55 17.28 17.31 17.20 17.30 55.8K
14:00 17.26 17.26 17.15 17.21 45.6K
14:05 17.21 17.22 17.19 17.20 38.3K
14:10 17.20 17.24 17.17 17.20 24.1K
14:15 17.20 17.20 17.15 17.15 37.7K
14:20 17.15 17.15 17.11 17.13 44.1K
14:25 17.12 17.13 17.09 17.09 46.2K
14:30 17.11 17.17 17.10 17.15 49.4K
14:35 17.14 17.15 17.08 17.13 70.1K
14:40 17.09 17.14 17.09 17.14 84.8K
14:45 17.15 17.15 17.07 17.07 91.0K
14:50 17.08 17.12 17.05 17.11 76.0K
14:55 17.10 17.14 17.08 17.14 36.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available