Jiangsu Rijiu

003015
🏛️ china →
17.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.49 18.39 18.47 630.2K
09:35 18.48 18.57 18.48 18.52 486.0K
09:40 18.53 18.57 18.48 18.53 573.5K
09:45 18.54 18.54 18.42 18.43 419.2K
09:50 18.44 18.46 18.40 18.41 400.9K
09:55 18.42 18.46 18.40 18.45 435.6K
10:00 18.45 18.53 18.42 18.53 382.7K
10:05 18.53 18.65 18.50 18.62 701.4K
10:10 18.62 18.63 18.57 18.59 283.4K
10:15 18.59 18.59 18.51 18.54 245.4K
10:20 18.54 18.54 18.50 18.50 190.2K
10:25 18.50 18.55 18.49 18.54 234.3K
10:30 18.53 18.60 18.52 18.55 167.5K
10:35 18.55 18.55 18.50 18.51 211.4K
10:40 18.51 18.51 18.43 18.45 279.6K
10:45 18.44 18.46 18.43 18.44 245.1K
10:50 18.45 18.47 18.43 18.44 175.0K
10:55 18.43 18.47 18.42 18.43 209.7K
11:00 18.43 18.49 18.42 18.48 280.8K
11:05 18.50 18.51 18.46 18.46 57.4K
11:10 18.46 18.47 18.42 18.45 205.7K
11:15 18.45 18.46 18.43 18.45 73.1K
11:20 18.45 18.46 18.43 18.46 137.1K
11:25 18.46 18.49 18.46 18.46 78.9K
13:00 18.46 18.49 18.44 18.44 166.8K
13:05 18.44 18.47 18.44 18.44 173.4K
13:10 18.41 18.42 18.40 18.41 620.8K
13:15 18.40 18.44 18.39 18.42 199.4K
13:20 18.42 18.44 18.41 18.41 82.1K
13:25 18.41 18.44 18.40 18.42 90.3K
13:30 18.41 18.47 18.41 18.45 187.6K
13:35 18.45 18.48 18.45 18.47 99.4K
13:40 18.48 18.51 18.47 18.51 192.2K
13:45 18.50 18.50 18.45 18.45 238.5K
13:50 18.45 18.48 18.44 18.47 96.5K
13:55 18.46 18.50 18.46 18.49 114.6K
14:00 18.49 18.51 18.48 18.48 198.0K
14:05 18.48 18.49 18.45 18.46 112.2K
14:10 18.46 18.49 18.45 18.48 131.1K
14:15 18.47 18.48 18.45 18.48 75.9K
14:20 18.48 18.57 18.47 18.54 413.6K
14:25 18.54 18.77 18.54 18.77 1,280.7K
14:30 18.76 18.83 18.66 18.68 1,609.4K
14:35 18.67 18.68 18.61 18.66 537.4K
14:40 18.65 18.68 18.59 18.62 605.5K
14:45 18.62 18.62 18.58 18.60 690.1K
14:50 18.58 18.59 18.54 18.56 662.0K
14:55 18.57 18.57 18.54 18.56 404.1K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available