5.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.84 | 4.87 | 4.72 | 4.81 | 26,266.0K |
| 09:35 | 4.80 | 4.85 | 4.78 | 4.78 | 8,149.1K |
| 09:40 | 4.79 | 4.82 | 4.78 | 4.80 | 6,114.0K |
| 09:45 | 4.79 | 4.84 | 4.79 | 4.82 | 4,507.4K |
| 09:50 | 4.85 | 4.85 | 4.80 | 4.82 | 3,688.7K |
| 09:55 | 4.82 | 4.85 | 4.81 | 4.81 | 3,386.1K |
| 10:00 | 4.82 | 4.85 | 4.81 | 4.83 | 2,993.8K |
| 10:05 | 4.83 | 4.85 | 4.83 | 4.83 | 2,147.2K |
| 10:10 | 4.84 | 4.84 | 4.82 | 4.83 | 1,935.8K |
| 10:15 | 4.83 | 4.86 | 4.83 | 4.85 | 3,759.5K |
| 10:20 | 4.85 | 4.88 | 4.84 | 4.88 | 3,587.0K |
| 10:25 | 4.88 | 4.88 | 4.86 | 4.87 | 3,582.4K |
| 10:30 | 4.86 | 4.87 | 4.85 | 4.86 | 2,182.2K |
| 10:35 | 4.85 | 4.89 | 4.84 | 4.89 | 2,962.0K |
| 10:40 | 4.89 | 4.89 | 4.86 | 4.86 | 2,300.1K |
| 10:45 | 4.86 | 4.88 | 4.86 | 4.86 | 1,177.1K |
| 10:50 | 4.86 | 4.86 | 4.83 | 4.83 | 2,014.0K |
| 10:55 | 4.83 | 4.86 | 4.83 | 4.84 | 1,073.5K |
| 11:00 | 4.84 | 4.85 | 4.83 | 4.84 | 869.7K |
| 11:05 | 4.84 | 4.84 | 4.82 | 4.82 | 1,072.1K |
| 11:10 | 4.82 | 4.84 | 4.82 | 4.82 | 1,442.3K |
| 11:15 | 4.82 | 4.85 | 4.82 | 4.83 | 1,324.4K |
| 11:20 | 4.83 | 4.87 | 4.82 | 4.86 | 1,843.7K |
| 11:25 | 4.85 | 4.87 | 4.85 | 4.87 | 1,249.1K |
| 13:00 | 4.87 | 4.88 | 4.86 | 4.86 | 2,209.5K |
| 13:05 | 4.87 | 4.88 | 4.86 | 4.86 | 1,774.9K |
| 13:10 | 4.86 | 4.87 | 4.85 | 4.86 | 1,435.9K |
| 13:15 | 4.88 | 5.01 | 4.88 | 4.99 | 16,168.1K |
| 13:20 | 4.99 | 5.00 | 4.93 | 4.94 | 4,167.6K |
| 13:25 | 4.93 | 4.97 | 4.93 | 4.97 | 3,792.7K |
| 13:30 | 4.97 | 5.08 | 4.96 | 5.08 | 6,223.8K |
| 13:35 | 5.08 | 5.15 | 5.05 | 5.09 | 12,165.8K |
| 13:40 | 5.09 | 5.10 | 5.02 | 5.06 | 4,154.9K |
| 13:45 | 5.06 | 5.06 | 5.00 | 5.01 | 3,640.5K |
| 13:50 | 5.00 | 5.06 | 5.00 | 5.05 | 1,786.8K |
| 13:55 | 5.04 | 5.06 | 5.04 | 5.04 | 1,304.7K |
| 14:00 | 5.04 | 5.05 | 5.00 | 5.02 | 1,881.1K |
| 14:05 | 5.02 | 5.04 | 5.02 | 5.04 | 1,081.9K |
| 14:10 | 5.03 | 5.04 | 5.03 | 5.04 | 1,224.4K |
| 14:15 | 5.04 | 5.05 | 5.02 | 5.03 | 1,459.5K |
| 14:20 | 5.02 | 5.02 | 4.99 | 5.01 | 1,876.9K |
| 14:25 | 5.01 | 5.02 | 5.00 | 5.01 | 1,413.5K |
| 14:30 | 5.01 | 5.02 | 5.00 | 5.02 | 1,197.9K |
| 14:35 | 5.02 | 5.04 | 5.01 | 5.03 | 1,838.0K |
| 14:40 | 5.04 | 5.04 | 5.02 | 5.03 | 2,736.3K |
| 14:45 | 5.02 | 5.03 | 5.02 | 5.02 | 2,687.0K |
| 14:50 | 5.03 | 5.05 | 5.02 | 5.05 | 4,353.4K |
| 14:55 | 5.06 | 5.07 | 5.05 | 5.07 | 2,510.4K |