Jiangsu SINOJIT Wind Energy

601218
🏛️ china →
5.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.80 4.80 4.69 4.72 11,456.9K
09:35 4.72 4.74 4.67 4.72 8,578.0K
09:40 4.72 4.73 4.69 4.72 3,186.7K
09:45 4.73 4.76 4.72 4.75 2,358.9K
09:50 4.74 4.75 4.71 4.71 2,081.7K
09:55 4.71 4.78 4.71 4.74 2,327.4K
10:00 4.74 4.77 4.74 4.76 1,584.6K
10:05 4.75 4.76 4.73 4.73 1,052.0K
10:10 4.73 4.76 4.73 4.74 1,051.9K
10:15 4.74 4.75 4.72 4.73 1,319.2K
10:20 4.73 4.73 4.70 4.72 2,727.3K
10:25 4.73 4.74 4.70 4.71 1,350.0K
10:30 4.71 4.75 4.71 4.72 1,353.9K
10:35 4.72 4.73 4.71 4.72 810.4K
10:40 4.71 4.72 4.70 4.70 1,263.4K
10:45 4.70 4.71 4.68 4.69 3,198.5K
10:50 4.69 4.70 4.68 4.70 1,473.0K
10:55 4.69 4.72 4.69 4.71 2,124.6K
11:00 4.70 4.71 4.68 4.70 2,320.4K
11:05 4.70 4.70 4.69 4.69 930.7K
11:10 4.70 4.70 4.68 4.68 2,283.7K
11:15 4.69 4.70 4.68 4.69 1,948.8K
11:20 4.69 4.70 4.68 4.69 911.5K
11:25 4.70 4.73 4.69 4.72 1,976.7K
13:00 4.73 4.74 4.70 4.71 1,090.2K
13:05 4.71 4.73 4.70 4.71 990.9K
13:10 4.70 4.72 4.70 4.71 1,070.6K
13:15 4.70 4.71 4.70 4.70 726.8K
13:20 4.70 4.71 4.69 4.70 1,706.7K
13:25 4.70 4.71 4.69 4.70 1,243.8K
13:30 4.70 4.71 4.70 4.70 586.0K
13:35 4.70 4.72 4.70 4.71 813.2K
13:40 4.70 4.71 4.69 4.70 1,125.1K
13:45 4.69 4.70 4.69 4.70 740.1K
13:50 4.70 4.71 4.69 4.70 986.8K
13:55 4.70 4.71 4.70 4.71 1,292.9K
14:00 4.70 4.71 4.69 4.70 825.1K
14:05 4.70 4.71 4.70 4.70 509.7K
14:10 4.70 4.71 4.70 4.71 548.2K
14:15 4.71 4.71 4.70 4.71 1,004.7K
14:20 4.71 4.72 4.70 4.71 1,214.8K
14:25 4.72 4.74 4.71 4.74 1,058.2K
14:30 4.74 4.74 4.72 4.73 1,146.6K
14:35 4.72 4.74 4.72 4.73 1,254.3K
14:40 4.73 4.73 4.72 4.73 1,114.0K
14:45 4.72 4.73 4.72 4.73 1,998.1K
14:50 4.73 4.74 4.72 4.74 3,990.5K
14:55 4.74 4.76 4.74 4.75 2,198.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available