Jiangsu SINOJIT Wind Energy

601218
🏛️ china →
5.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.82 4.73 4.77 7,092.6K
09:35 4.76 4.78 4.73 4.73 3,747.0K
09:40 4.73 4.76 4.71 4.75 4,184.6K
09:45 4.75 4.78 4.74 4.77 3,321.3K
09:50 4.78 4.83 4.77 4.78 6,091.0K
09:55 4.79 4.79 4.77 4.77 1,723.7K
10:00 4.77 4.78 4.75 4.76 2,053.0K
10:05 4.77 4.78 4.77 4.77 1,912.1K
10:10 4.77 4.78 4.76 4.77 810.7K
10:15 4.77 4.77 4.76 4.76 542.1K
10:20 4.76 4.78 4.76 4.76 1,438.2K
10:25 4.76 4.77 4.76 4.77 904.9K
10:30 4.77 4.77 4.76 4.76 547.7K
10:35 4.76 4.85 4.76 4.83 4,586.6K
10:40 4.84 4.84 4.80 4.80 3,819.3K
10:45 4.80 4.81 4.80 4.81 1,042.5K
10:50 4.80 4.81 4.79 4.80 1,307.2K
10:55 4.81 4.82 4.78 4.78 1,578.6K
11:00 4.79 4.79 4.77 4.79 1,126.6K
11:05 4.78 4.78 4.77 4.78 535.1K
11:10 4.78 4.78 4.77 4.78 386.3K
11:15 4.77 4.78 4.77 4.77 398.9K
11:20 4.77 4.79 4.77 4.78 811.4K
11:25 4.79 4.79 4.78 4.79 380.2K
13:00 4.79 4.80 4.79 4.80 923.6K
13:05 4.79 4.81 4.79 4.81 785.0K
13:10 4.80 4.81 4.80 4.80 587.1K
13:15 4.80 4.81 4.78 4.79 842.1K
13:20 4.78 4.79 4.78 4.78 1,045.0K
13:25 4.78 4.79 4.78 4.79 454.9K
13:30 4.78 4.79 4.77 4.78 794.5K
13:35 4.78 4.78 4.77 4.78 549.1K
13:40 4.78 4.79 4.77 4.78 626.5K
13:45 4.77 4.79 4.77 4.78 758.9K
13:50 4.79 4.79 4.78 4.78 276.1K
13:55 4.78 4.79 4.77 4.78 623.7K
14:00 4.78 4.78 4.75 4.76 2,196.9K
14:05 4.75 4.76 4.74 4.74 1,117.4K
14:10 4.75 4.92 4.74 4.92 11,974.9K
14:15 4.92 4.92 4.86 4.89 8,352.3K
14:20 4.89 4.89 4.85 4.87 2,734.0K
14:25 4.86 4.87 4.84 4.86 1,624.2K
14:30 4.85 4.88 4.85 4.87 1,979.9K
14:35 4.88 4.88 4.85 4.86 1,416.1K
14:40 4.85 4.86 4.85 4.86 1,441.8K
14:45 4.86 4.86 4.85 4.86 1,176.3K
14:50 4.86 4.87 4.85 4.87 3,778.0K
14:55 4.87 4.87 4.86 4.87 4,151.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available