Jiangsu SINOJIT Wind Energy

601218
🏛️ china →
5.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.89 4.77 4.88 8,747.7K
09:35 4.88 4.88 4.83 4.83 3,110.0K
09:40 4.82 4.83 4.78 4.80 3,587.4K
09:45 4.79 4.85 4.79 4.83 2,732.1K
09:50 4.82 4.84 4.80 4.83 1,937.0K
09:55 4.83 4.86 4.82 4.85 1,908.6K
10:00 4.85 4.86 4.82 4.83 3,165.8K
10:05 4.83 4.85 4.82 4.84 1,131.6K
10:10 4.84 4.85 4.82 4.83 860.5K
10:15 4.83 4.85 4.82 4.84 1,347.0K
10:20 4.85 4.85 4.81 4.82 1,529.6K
10:25 4.82 4.86 4.81 4.84 2,093.9K
10:30 4.83 4.84 4.80 4.80 1,313.7K
10:35 4.80 4.83 4.80 4.81 1,276.2K
10:40 4.81 4.82 4.80 4.81 673.4K
10:45 4.80 4.81 4.80 4.80 734.8K
10:50 4.80 4.81 4.80 4.81 796.0K
10:55 4.81 4.81 4.79 4.80 947.1K
11:00 4.81 4.81 4.80 4.81 433.3K
11:05 4.81 4.81 4.80 4.80 256.7K
11:10 4.80 4.82 4.80 4.81 448.5K
11:15 4.81 4.81 4.80 4.80 537.6K
11:20 4.81 4.82 4.80 4.81 854.8K
11:25 4.82 4.83 4.81 4.81 476.4K
13:00 4.82 4.83 4.81 4.81 689.8K
13:05 4.83 4.83 4.81 4.81 261.2K
13:10 4.81 4.82 4.80 4.80 641.4K
13:15 4.81 4.82 4.80 4.80 379.1K
13:20 4.81 4.81 4.80 4.81 578.8K
13:25 4.81 4.81 4.80 4.80 435.7K
13:30 4.81 4.81 4.80 4.81 433.3K
13:35 4.80 4.81 4.79 4.79 1,803.6K
13:40 4.79 4.80 4.79 4.79 571.0K
13:45 4.79 4.80 4.79 4.80 472.5K
13:50 4.80 4.81 4.79 4.79 735.6K
13:55 4.80 4.80 4.79 4.80 858.2K
14:00 4.79 4.80 4.78 4.78 1,282.6K
14:05 4.78 4.79 4.78 4.78 1,013.1K
14:10 4.79 4.79 4.78 4.79 403.7K
14:15 4.79 4.79 4.77 4.78 1,563.1K
14:20 4.78 4.78 4.77 4.78 993.1K
14:25 4.77 4.78 4.77 4.77 585.7K
14:30 4.78 4.79 4.77 4.79 797.8K
14:35 4.79 4.79 4.77 4.78 937.7K
14:40 4.77 4.78 4.77 4.77 1,438.0K
14:45 4.77 4.78 4.76 4.78 2,275.8K
14:50 4.77 4.78 4.77 4.78 2,325.6K
14:55 4.78 4.79 4.78 4.78 728.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available