Jiangsu SINOJIT Wind Energy

601218
🏛️ china →
5.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.81 4.77 4.77 2,873.3K
09:35 4.78 4.78 4.75 4.76 2,955.9K
09:40 4.76 4.78 4.76 4.76 2,275.8K
09:45 4.76 4.76 4.73 4.74 2,640.3K
09:50 4.74 4.77 4.74 4.76 1,611.1K
09:55 4.77 4.79 4.76 4.76 1,370.0K
10:00 4.76 4.78 4.76 4.77 729.8K
10:05 4.77 4.80 4.77 4.79 1,792.4K
10:10 4.78 4.79 4.77 4.78 1,197.2K
10:15 4.78 4.79 4.77 4.79 722.5K
10:20 4.79 4.82 4.78 4.81 3,992.2K
10:25 4.80 4.81 4.79 4.80 1,349.5K
10:30 4.80 4.81 4.79 4.79 1,289.0K
10:35 4.79 4.80 4.79 4.79 765.0K
10:40 4.79 4.80 4.78 4.78 699.8K
10:45 4.78 4.81 4.78 4.81 1,008.6K
10:50 4.81 4.81 4.79 4.79 527.1K
10:55 4.79 4.80 4.78 4.79 672.8K
11:00 4.78 4.79 4.78 4.79 326.6K
11:05 4.78 4.80 4.78 4.80 477.6K
11:10 4.80 4.81 4.79 4.80 1,109.4K
11:15 4.80 4.82 4.80 4.81 1,052.6K
11:20 4.82 4.84 4.81 4.83 2,038.4K
11:25 4.83 4.89 4.83 4.88 4,973.7K
13:00 4.89 4.97 4.88 4.91 9,567.1K
13:05 4.90 4.92 4.88 4.88 2,536.0K
13:10 4.88 4.89 4.87 4.87 2,070.2K
13:15 4.87 4.88 4.86 4.88 1,162.3K
13:20 4.88 4.88 4.87 4.87 680.9K
13:25 4.88 4.88 4.87 4.88 1,146.2K
13:30 4.87 4.88 4.86 4.86 783.2K
13:35 4.86 4.88 4.86 4.87 613.1K
13:40 4.88 4.88 4.87 4.88 784.9K
13:45 4.88 4.88 4.87 4.87 330.6K
13:50 4.87 4.89 4.87 4.88 1,139.2K
13:55 4.88 4.90 4.88 4.90 1,105.7K
14:00 4.90 4.90 4.89 4.90 1,654.1K
14:05 4.90 4.94 4.89 4.94 3,835.6K
14:10 4.94 4.95 4.91 4.92 2,451.0K
14:15 4.91 4.93 4.91 4.92 1,563.2K
14:20 4.93 4.93 4.92 4.92 1,096.2K
14:25 4.92 4.93 4.91 4.91 1,226.2K
14:30 4.91 4.92 4.91 4.92 1,072.2K
14:35 4.92 4.92 4.91 4.92 1,075.1K
14:40 4.92 4.92 4.91 4.91 1,614.2K
14:45 4.92 4.93 4.91 4.93 1,724.5K
14:50 4.92 4.93 4.92 4.93 3,004.3K
14:55 4.93 4.95 4.93 4.94 3,006.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available