5.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.13 | 5.03 | 5.03 | 10,176.4K |
| 09:35 | 5.04 | 5.06 | 5.01 | 5.03 | 5,673.8K |
| 09:40 | 5.04 | 5.13 | 5.02 | 5.07 | 5,019.7K |
| 09:45 | 5.08 | 5.14 | 5.07 | 5.14 | 4,417.6K |
| 09:50 | 5.17 | 5.26 | 5.15 | 5.25 | 12,031.6K |
| 09:55 | 5.25 | 5.25 | 5.20 | 5.21 | 6,266.6K |
| 10:00 | 5.21 | 5.23 | 5.20 | 5.22 | 2,780.0K |
| 10:05 | 5.22 | 5.22 | 5.16 | 5.17 | 4,043.3K |
| 10:10 | 5.17 | 5.19 | 5.14 | 5.19 | 3,135.2K |
| 10:15 | 5.19 | 5.19 | 5.14 | 5.14 | 2,677.4K |
| 10:20 | 5.15 | 5.15 | 5.10 | 5.11 | 2,711.7K |
| 10:25 | 5.10 | 5.12 | 5.06 | 5.06 | 4,510.8K |
| 10:30 | 5.05 | 5.10 | 5.04 | 5.08 | 3,457.5K |
| 10:35 | 5.08 | 5.11 | 5.08 | 5.08 | 1,727.9K |
| 10:40 | 5.08 | 5.10 | 5.07 | 5.07 | 1,192.4K |
| 10:45 | 5.07 | 5.08 | 5.05 | 5.07 | 2,873.2K |
| 10:50 | 5.08 | 5.10 | 5.07 | 5.10 | 686.1K |
| 10:55 | 5.09 | 5.10 | 5.07 | 5.07 | 744.8K |
| 11:00 | 5.07 | 5.08 | 5.07 | 5.07 | 610.0K |
| 11:05 | 5.08 | 5.08 | 5.07 | 5.08 | 605.6K |
| 11:10 | 5.08 | 5.08 | 5.06 | 5.07 | 598.2K |
| 11:15 | 5.07 | 5.10 | 5.07 | 5.09 | 790.9K |
| 11:20 | 5.09 | 5.11 | 5.09 | 5.11 | 480.3K |
| 11:25 | 5.10 | 5.11 | 5.09 | 5.09 | 513.0K |
| 13:00 | 5.10 | 5.11 | 5.08 | 5.09 | 988.3K |
| 13:05 | 5.09 | 5.10 | 5.08 | 5.08 | 888.2K |
| 13:10 | 5.08 | 5.08 | 5.03 | 5.04 | 3,019.6K |
| 13:15 | 5.03 | 5.07 | 5.03 | 5.04 | 1,252.9K |
| 13:20 | 5.03 | 5.06 | 5.02 | 5.06 | 1,405.4K |
| 13:25 | 5.05 | 5.05 | 5.01 | 5.02 | 2,100.2K |
| 13:30 | 5.01 | 5.04 | 5.01 | 5.04 | 1,721.7K |
| 13:35 | 5.04 | 5.04 | 5.02 | 5.02 | 926.8K |
| 13:40 | 5.03 | 5.03 | 5.00 | 5.00 | 2,273.6K |
| 13:45 | 5.01 | 5.01 | 4.97 | 5.00 | 4,968.2K |
| 13:50 | 5.00 | 5.01 | 4.98 | 4.99 | 1,217.2K |
| 13:55 | 4.99 | 5.07 | 4.96 | 4.98 | 2,751.3K |
| 14:00 | 4.98 | 5.01 | 4.98 | 5.00 | 1,059.0K |
| 14:05 | 5.00 | 5.01 | 4.97 | 4.98 | 1,766.2K |
| 14:10 | 4.97 | 4.98 | 4.95 | 4.96 | 2,388.1K |
| 14:15 | 4.97 | 4.99 | 4.95 | 4.99 | 1,237.8K |
| 14:20 | 4.98 | 4.99 | 4.94 | 4.94 | 2,160.0K |
| 14:25 | 4.94 | 4.94 | 4.89 | 4.90 | 3,515.6K |
| 14:30 | 4.90 | 4.94 | 4.89 | 4.93 | 3,013.3K |
| 14:35 | 4.93 | 4.93 | 4.89 | 4.89 | 1,880.3K |
| 14:40 | 4.89 | 4.89 | 4.85 | 4.88 | 4,538.7K |
| 14:45 | 4.88 | 4.91 | 4.88 | 4.91 | 2,254.9K |
| 14:50 | 4.91 | 4.98 | 4.91 | 4.96 | 2,120.9K |
| 14:55 | 4.95 | 4.96 | 4.92 | 4.94 | 972.3K |