Jiangsu SINOJIT Wind Energy

601218
🏛️ china →
5.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.70 4.71 3,279.8K
09:35 4.70 4.71 4.67 4.68 4,152.8K
09:40 4.68 4.69 4.67 4.69 2,259.2K
09:45 4.68 4.74 4.68 4.71 2,346.6K
09:50 4.71 4.71 4.67 4.68 1,789.5K
09:55 4.68 4.68 4.66 4.66 1,866.8K
10:00 4.66 4.66 4.61 4.65 4,733.1K
10:05 4.64 4.65 4.61 4.61 1,560.7K
10:10 4.61 4.62 4.58 4.60 4,497.4K
10:15 4.61 4.62 4.56 4.56 3,696.0K
10:20 4.56 4.60 4.56 4.56 2,256.2K
10:25 4.57 4.57 4.54 4.57 2,494.7K
10:30 4.57 4.57 4.54 4.56 1,450.9K
10:35 4.56 4.60 4.56 4.58 969.6K
10:40 4.56 4.58 4.54 4.58 1,017.8K
10:45 4.57 4.58 4.56 4.57 450.7K
10:50 4.58 4.60 4.57 4.60 699.1K
10:55 4.59 4.60 4.58 4.59 413.4K
11:00 4.59 4.60 4.58 4.59 360.1K
11:05 4.59 4.61 4.59 4.59 511.2K
11:10 4.60 4.61 4.59 4.59 338.3K
11:15 4.60 4.62 4.59 4.62 510.5K
11:20 4.62 4.62 4.59 4.59 470.6K
11:25 4.59 4.59 4.58 4.58 321.0K
13:00 4.58 4.58 4.56 4.56 1,032.6K
13:05 4.57 4.57 4.56 4.56 688.4K
13:10 4.56 4.59 4.56 4.59 283.6K
13:15 4.58 4.59 4.56 4.57 431.5K
13:20 4.57 4.58 4.56 4.58 306.2K
13:25 4.57 4.60 4.57 4.59 496.2K
13:30 4.59 4.62 4.59 4.60 1,751.3K
13:35 4.60 4.60 4.58 4.58 418.9K
13:40 4.59 4.59 4.57 4.57 337.6K
13:45 4.57 4.58 4.57 4.58 388.5K
13:50 4.57 4.59 4.57 4.59 238.7K
13:55 4.59 4.60 4.58 4.59 428.6K
14:00 4.59 4.60 4.56 4.56 430.1K
14:05 4.57 4.57 4.56 4.57 283.8K
14:10 4.56 4.57 4.55 4.56 1,462.6K
14:15 4.56 4.58 4.55 4.57 620.8K
14:20 4.58 4.59 4.57 4.58 633.4K
14:25 4.58 4.62 4.58 4.61 1,230.7K
14:30 4.61 4.63 4.61 4.63 1,408.4K
14:35 4.63 4.63 4.61 4.61 775.1K
14:40 4.61 4.62 4.61 4.61 613.1K
14:45 4.61 4.64 4.61 4.64 1,476.2K
14:50 4.64 4.65 4.63 4.65 1,597.8K
14:55 4.65 4.65 4.64 4.64 465.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available