5.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.50 | 5.18 | 5.50 | 59,511.9K |
| 09:35 | 5.51 | 5.67 | 5.42 | 5.53 | 45,874.0K |
| 09:40 | 5.50 | 5.65 | 5.50 | 5.51 | 20,103.4K |
| 09:45 | 5.51 | 5.51 | 5.44 | 5.45 | 11,362.8K |
| 09:50 | 5.44 | 5.46 | 5.40 | 5.43 | 10,123.8K |
| 09:55 | 5.43 | 5.54 | 5.43 | 5.54 | 8,602.0K |
| 10:00 | 5.55 | 5.67 | 5.52 | 5.67 | 35,867.0K |
| 10:05 | 5.67 | 5.67 | 5.67 | 5.67 | 2,485.5K |
| 10:10 | 5.67 | 5.67 | 5.67 | 5.67 | 1,059.2K |
| 10:15 | 5.67 | 5.67 | 5.67 | 5.67 | 806.9K |
| 10:20 | 5.67 | 5.67 | 5.67 | 5.67 | 941.9K |
| 10:25 | 5.67 | 5.67 | 5.67 | 5.67 | 433.6K |
| 10:30 | 5.67 | 5.67 | 5.67 | 5.67 | 346.0K |
| 10:35 | 5.67 | 5.67 | 5.67 | 5.67 | 182.9K |
| 10:40 | 5.67 | 5.67 | 5.67 | 5.67 | 168.4K |
| 10:45 | 5.67 | 5.67 | 5.67 | 5.67 | 235.2K |
| 10:50 | 5.67 | 5.67 | 5.67 | 5.67 | 157.7K |
| 10:55 | 5.67 | 5.67 | 5.67 | 5.67 | 164.3K |
| 11:00 | 5.67 | 5.67 | 5.67 | 5.67 | 190.5K |
| 11:05 | 5.67 | 5.67 | 5.67 | 5.67 | 76.8K |
| 11:10 | 5.67 | 5.67 | 5.67 | 5.67 | 164.5K |
| 11:15 | 5.67 | 5.67 | 5.67 | 5.67 | 29.4K |
| 11:20 | 5.67 | 5.67 | 5.67 | 5.67 | 138.2K |
| 11:25 | 5.67 | 5.67 | 5.67 | 5.67 | 233.2K |
| 13:00 | 5.67 | 5.67 | 5.67 | 5.67 | 593.5K |
| 13:05 | 5.67 | 5.67 | 5.67 | 5.67 | 197.4K |
| 13:10 | 5.67 | 5.67 | 5.67 | 5.67 | 88.0K |
| 13:15 | 5.67 | 5.67 | 5.67 | 5.67 | 147.2K |
| 13:20 | 5.67 | 5.67 | 5.67 | 5.67 | 100.2K |
| 13:25 | 5.67 | 5.67 | 5.67 | 5.67 | 82.5K |
| 13:30 | 5.67 | 5.67 | 5.67 | 5.67 | 188.1K |
| 13:35 | 5.67 | 5.67 | 5.67 | 5.67 | 171.9K |
| 13:40 | 5.67 | 5.67 | 5.67 | 5.67 | 143.9K |
| 13:45 | 5.67 | 5.67 | 5.67 | 5.67 | 67.6K |
| 13:50 | 5.67 | 5.67 | 5.67 | 5.67 | 74.8K |
| 13:55 | 5.67 | 5.67 | 5.67 | 5.67 | 135.7K |
| 14:00 | 5.67 | 5.67 | 5.67 | 5.67 | 140.0K |
| 14:05 | 5.67 | 5.67 | 5.67 | 5.67 | 120.3K |
| 14:10 | 5.67 | 5.67 | 5.67 | 5.67 | 470.5K |
| 14:15 | 5.67 | 5.67 | 5.67 | 5.67 | 219.9K |
| 14:20 | 5.67 | 5.67 | 5.67 | 5.67 | 100.3K |
| 14:25 | 5.67 | 5.67 | 5.67 | 5.67 | 632.0K |
| 14:30 | 5.67 | 5.67 | 5.67 | 5.67 | 92.8K |
| 14:35 | 5.67 | 5.67 | 5.67 | 5.67 | 280.1K |
| 14:40 | 5.67 | 5.67 | 5.67 | 5.67 | 165.2K |
| 14:45 | 5.67 | 5.67 | 5.67 | 5.67 | 233.6K |
| 14:50 | 5.67 | 5.67 | 5.67 | 5.67 | 539.9K |
| 14:55 | 5.67 | 5.67 | 5.67 | 5.67 | 371.3K |