Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.09 15.24 15.07 15.08 412.0K
09:35 15.03 15.27 15.03 15.16 314.6K
09:40 15.16 15.20 15.04 15.11 393.5K
09:45 15.13 15.28 15.13 15.27 214.2K
09:50 15.27 15.28 15.17 15.19 226.0K
09:55 15.19 15.19 15.11 15.14 141.3K
10:00 15.14 15.20 15.13 15.15 194.0K
10:05 15.13 15.20 15.12 15.18 92.1K
10:10 15.18 15.22 15.17 15.21 120.9K
10:15 15.21 15.25 15.18 15.21 159.9K
10:20 15.21 15.22 15.19 15.19 80.8K
10:25 15.19 15.25 15.19 15.24 145.9K
10:30 15.24 15.27 15.23 15.25 80.7K
10:35 15.26 15.27 15.21 15.22 89.0K
10:40 15.21 15.23 15.18 15.23 40.4K
10:45 15.22 15.29 15.22 15.27 130.9K
10:50 15.29 15.30 15.27 15.29 89.8K
10:55 15.29 15.30 15.26 15.27 93.7K
11:00 15.26 15.29 15.24 15.26 56.8K
11:05 15.25 15.26 15.22 15.26 28.9K
11:10 15.26 15.29 15.25 15.28 87.6K
11:15 15.28 15.30 15.27 15.29 54.4K
11:20 15.30 15.33 15.30 15.32 136.5K
11:25 15.32 15.33 15.31 15.31 58.2K
13:00 15.31 15.32 15.27 15.28 134.9K
13:05 15.28 15.33 15.28 15.33 73.6K
13:10 15.33 15.35 15.28 15.29 60.9K
13:15 15.29 15.30 15.27 15.29 104.0K
13:20 15.29 15.31 15.27 15.28 79.8K
13:25 15.28 15.28 15.24 15.26 48.5K
13:30 15.27 15.27 15.22 15.27 52.6K
13:35 15.27 15.28 15.25 15.25 26.2K
13:40 15.24 15.25 15.21 15.21 89.4K
13:45 15.20 15.22 15.16 15.18 95.6K
13:50 15.17 15.19 15.17 15.19 53.7K
13:55 15.19 15.20 15.17 15.19 97.3K
14:00 15.20 15.20 15.18 15.18 55.3K
14:05 15.19 15.23 15.19 15.23 34.4K
14:10 15.24 15.24 15.22 15.24 20.3K
14:15 15.23 15.27 15.23 15.26 48.0K
14:20 15.26 15.30 15.26 15.29 110.8K
14:25 15.28 15.30 15.28 15.29 48.6K
14:30 15.30 15.32 15.27 15.28 129.5K
14:35 15.27 15.28 15.24 15.25 37.4K
14:40 15.25 15.29 15.25 15.28 101.9K
14:45 15.28 15.30 15.28 15.29 66.6K
14:50 15.28 15.30 15.28 15.29 125.4K
14:55 15.29 15.30 15.28 15.28 60.0K
15:40 15.30 15.30 15.30 15.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available