19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.80 | 19.16 | 18.76 | 19.15 | 1,339.3K |
| 09:35 | 19.15 | 19.25 | 19.10 | 19.25 | 1,230.3K |
| 09:40 | 19.24 | 19.25 | 19.08 | 19.08 | 731.2K |
| 09:45 | 19.08 | 19.10 | 19.01 | 19.05 | 392.4K |
| 09:50 | 19.04 | 19.17 | 19.03 | 19.13 | 363.2K |
| 09:55 | 19.10 | 19.16 | 19.10 | 19.13 | 361.5K |
| 10:00 | 19.13 | 19.14 | 19.07 | 19.12 | 277.0K |
| 10:05 | 19.11 | 19.16 | 19.11 | 19.15 | 264.5K |
| 10:10 | 19.12 | 19.30 | 19.12 | 19.24 | 739.3K |
| 10:15 | 19.23 | 19.25 | 19.18 | 19.18 | 349.7K |
| 10:20 | 19.18 | 19.24 | 19.18 | 19.19 | 209.9K |
| 10:25 | 19.19 | 19.19 | 19.12 | 19.12 | 195.5K |
| 10:30 | 19.12 | 19.12 | 19.05 | 19.10 | 250.8K |
| 10:35 | 19.07 | 19.10 | 19.04 | 19.04 | 180.9K |
| 10:40 | 19.04 | 19.04 | 18.95 | 18.96 | 310.2K |
| 10:45 | 18.97 | 19.02 | 18.95 | 18.98 | 186.6K |
| 10:50 | 18.98 | 19.05 | 18.95 | 19.05 | 186.2K |
| 10:55 | 19.05 | 19.08 | 18.98 | 18.98 | 116.9K |
| 11:00 | 18.99 | 18.99 | 18.97 | 18.97 | 93.8K |
| 11:05 | 18.98 | 18.98 | 18.90 | 18.91 | 190.2K |
| 11:10 | 18.91 | 18.96 | 18.91 | 18.92 | 92.1K |
| 11:15 | 18.94 | 18.96 | 18.92 | 18.93 | 59.4K |
| 11:20 | 18.93 | 18.96 | 18.88 | 18.89 | 121.0K |
| 11:25 | 18.88 | 18.94 | 18.88 | 18.91 | 151.5K |
| 11:30 | 18.91 | 18.91 | 18.91 | 18.91 | 0.2K |
| 13:00 | 18.91 | 18.91 | 18.88 | 18.88 | 118.3K |
| 13:05 | 18.87 | 18.88 | 18.85 | 18.88 | 97.9K |
| 13:10 | 18.87 | 18.93 | 18.87 | 18.89 | 138.2K |
| 13:15 | 18.89 | 19.00 | 18.89 | 19.00 | 98.7K |
| 13:20 | 18.99 | 19.07 | 18.90 | 19.03 | 252.5K |
| 13:25 | 19.02 | 19.05 | 18.97 | 19.00 | 87.0K |
| 13:30 | 18.99 | 19.00 | 18.98 | 18.99 | 91.5K |
| 13:35 | 18.99 | 19.01 | 18.99 | 19.00 | 147.1K |
| 13:40 | 19.00 | 19.02 | 18.91 | 18.93 | 95.0K |
| 13:45 | 18.93 | 18.98 | 18.93 | 18.98 | 70.3K |
| 13:50 | 18.97 | 18.98 | 18.93 | 18.94 | 79.3K |
| 13:55 | 18.94 | 19.01 | 18.93 | 19.00 | 73.1K |
| 14:00 | 19.00 | 19.02 | 18.98 | 18.99 | 90.0K |
| 14:05 | 19.00 | 19.12 | 18.99 | 19.12 | 189.7K |
| 14:10 | 19.12 | 19.16 | 19.08 | 19.15 | 279.0K |
| 14:15 | 19.15 | 19.15 | 19.07 | 19.08 | 243.6K |
| 14:20 | 19.08 | 19.14 | 19.08 | 19.11 | 192.6K |
| 14:25 | 19.10 | 19.13 | 19.10 | 19.12 | 200.1K |
| 14:30 | 19.12 | 19.16 | 19.11 | 19.15 | 303.6K |
| 14:35 | 19.15 | 19.16 | 19.13 | 19.14 | 361.5K |
| 14:40 | 19.13 | 19.15 | 19.13 | 19.14 | 295.2K |
| 14:45 | 19.15 | 19.18 | 19.14 | 19.18 | 461.8K |
| 14:50 | 19.17 | 19.19 | 19.17 | 19.18 | 628.7K |
| 14:55 | 19.18 | 19.19 | 19.18 | 19.18 | 361.0K |
| 15:40 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0K |