19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.70 | 15.97 | 15.70 | 15.88 | 3,165.5K |
| 09:35 | 15.86 | 15.86 | 15.57 | 15.60 | 2,291.3K |
| 09:40 | 15.60 | 15.72 | 15.60 | 15.70 | 825.6K |
| 09:45 | 15.71 | 15.76 | 15.66 | 15.67 | 588.7K |
| 09:50 | 15.67 | 15.67 | 15.61 | 15.62 | 309.8K |
| 09:55 | 15.62 | 15.73 | 15.52 | 15.73 | 775.3K |
| 10:00 | 15.70 | 15.70 | 15.63 | 15.63 | 201.3K |
| 10:05 | 15.63 | 15.65 | 15.60 | 15.65 | 189.8K |
| 10:10 | 15.63 | 15.68 | 15.63 | 15.65 | 173.5K |
| 10:15 | 15.65 | 15.67 | 15.63 | 15.65 | 149.3K |
| 10:20 | 15.66 | 15.72 | 15.66 | 15.70 | 223.4K |
| 10:25 | 15.70 | 15.71 | 15.68 | 15.68 | 127.8K |
| 10:30 | 15.67 | 15.69 | 15.65 | 15.66 | 77.2K |
| 10:35 | 15.66 | 15.71 | 15.65 | 15.71 | 74.4K |
| 10:40 | 15.70 | 15.71 | 15.66 | 15.68 | 152.3K |
| 10:45 | 15.68 | 15.69 | 15.60 | 15.61 | 195.1K |
| 10:50 | 15.61 | 15.61 | 15.57 | 15.59 | 186.8K |
| 10:55 | 15.60 | 15.64 | 15.58 | 15.63 | 73.5K |
| 11:00 | 15.62 | 15.65 | 15.59 | 15.60 | 70.6K |
| 11:05 | 15.60 | 15.60 | 15.56 | 15.56 | 113.0K |
| 11:10 | 15.56 | 15.60 | 15.56 | 15.60 | 68.7K |
| 11:15 | 15.60 | 15.60 | 15.56 | 15.58 | 82.9K |
| 11:20 | 15.58 | 15.58 | 15.56 | 15.58 | 85.9K |
| 11:25 | 15.59 | 15.65 | 15.59 | 15.64 | 52.9K |
| 11:30 | 15.62 | 15.62 | 15.62 | 15.62 | 0.2K |
| 13:00 | 15.64 | 15.64 | 15.57 | 15.59 | 173.6K |
| 13:05 | 15.60 | 15.69 | 15.60 | 15.67 | 216.0K |
| 13:10 | 15.67 | 15.67 | 15.63 | 15.64 | 52.6K |
| 13:15 | 15.63 | 15.67 | 15.63 | 15.67 | 51.7K |
| 13:20 | 15.66 | 15.66 | 15.60 | 15.60 | 99.7K |
| 13:25 | 15.60 | 15.63 | 15.60 | 15.62 | 65.2K |
| 13:30 | 15.62 | 15.73 | 15.61 | 15.70 | 211.7K |
| 13:35 | 15.68 | 15.69 | 15.63 | 15.65 | 87.3K |
| 13:40 | 15.65 | 15.70 | 15.64 | 15.67 | 81.1K |
| 13:45 | 15.66 | 15.66 | 15.59 | 15.59 | 170.5K |
| 13:50 | 15.59 | 15.59 | 15.54 | 15.55 | 265.4K |
| 13:55 | 15.54 | 15.54 | 15.51 | 15.51 | 370.1K |
| 14:00 | 15.51 | 15.54 | 15.50 | 15.52 | 417.7K |
| 14:05 | 15.53 | 15.53 | 15.50 | 15.51 | 266.1K |
| 14:10 | 15.51 | 15.51 | 15.43 | 15.46 | 615.9K |
| 14:15 | 15.47 | 15.47 | 15.36 | 15.36 | 681.3K |
| 14:20 | 15.38 | 15.45 | 15.36 | 15.44 | 297.6K |
| 14:25 | 15.44 | 15.49 | 15.44 | 15.48 | 133.0K |
| 14:30 | 15.48 | 15.49 | 15.42 | 15.42 | 152.5K |
| 14:35 | 15.42 | 15.45 | 15.41 | 15.44 | 184.4K |
| 14:40 | 15.44 | 15.45 | 15.43 | 15.44 | 188.0K |
| 14:45 | 15.44 | 15.49 | 15.44 | 15.47 | 264.2K |
| 14:50 | 15.48 | 15.60 | 15.47 | 15.56 | 361.5K |
| 14:55 | 15.56 | 15.56 | 15.51 | 15.51 | 292.8K |
| 15:40 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0K |