Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.16 16.00 16.04 775.2K
09:35 16.05 16.07 15.97 16.03 401.7K
09:40 16.04 16.05 15.96 15.96 380.7K
09:45 15.96 16.00 15.92 15.92 424.3K
09:50 15.91 15.92 15.85 15.87 534.7K
09:55 15.88 15.98 15.86 15.94 377.1K
10:00 15.94 15.95 15.91 15.91 208.8K
10:05 15.92 15.95 15.91 15.92 131.2K
10:10 15.91 15.93 15.90 15.92 113.0K
10:15 15.91 15.92 15.88 15.90 154.2K
10:20 15.89 15.90 15.85 15.88 159.1K
10:25 15.88 15.88 15.82 15.86 229.1K
10:30 15.85 15.87 15.84 15.86 135.9K
10:35 15.86 15.89 15.86 15.87 81.2K
10:40 15.87 15.89 15.85 15.89 89.1K
10:45 15.88 15.92 15.87 15.91 102.1K
10:50 15.91 15.94 15.91 15.94 103.0K
10:55 15.94 15.98 15.93 15.98 164.7K
11:00 15.98 16.03 15.98 15.99 157.5K
11:05 15.99 16.00 15.96 15.96 44.5K
11:10 15.97 15.99 15.96 15.98 71.8K
11:15 15.98 15.99 15.93 15.94 104.4K
11:20 15.93 15.95 15.93 15.93 62.4K
11:25 15.93 15.94 15.90 15.92 96.0K
13:00 15.93 15.96 15.92 15.93 100.8K
13:05 15.92 15.93 15.91 15.91 41.8K
13:10 15.91 15.92 15.88 15.89 69.9K
13:15 15.88 15.89 15.87 15.87 59.0K
13:20 15.87 15.88 15.85 15.86 103.0K
13:25 15.86 15.87 15.85 15.86 74.4K
13:30 15.87 15.87 15.84 15.86 61.7K
13:35 15.86 15.89 15.86 15.89 30.0K
13:40 15.88 15.90 15.86 15.87 50.6K
13:45 15.87 15.87 15.83 15.83 73.4K
13:50 15.84 15.86 15.83 15.84 85.9K
13:55 15.83 15.83 15.80 15.81 146.1K
14:00 15.81 15.81 15.77 15.80 118.7K
14:05 15.79 15.80 15.77 15.78 64.2K
14:10 15.77 15.78 15.75 15.76 134.3K
14:15 15.76 15.76 15.73 15.76 135.0K
14:20 15.76 15.81 15.75 15.81 60.5K
14:25 15.80 15.82 15.79 15.80 159.9K
14:30 15.80 15.84 15.79 15.83 135.0K
14:35 15.83 15.91 15.83 15.89 133.6K
14:40 15.89 15.95 15.89 15.90 179.5K
14:45 15.91 15.92 15.90 15.91 108.6K
14:50 15.91 15.92 15.90 15.91 219.1K
14:55 15.91 15.92 15.90 15.92 149.3K
15:40 15.91 15.91 15.91 15.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available