19.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.06 | 16.06 | 15.94 | 16.00 | 311.6K |
| 09:35 | 15.98 | 15.99 | 15.87 | 15.88 | 283.9K |
| 09:40 | 15.88 | 15.93 | 15.85 | 15.90 | 347.9K |
| 09:45 | 15.88 | 15.90 | 15.82 | 15.86 | 272.9K |
| 09:50 | 15.87 | 15.90 | 15.78 | 15.80 | 559.7K |
| 09:55 | 15.80 | 15.95 | 15.80 | 15.94 | 141.1K |
| 10:00 | 15.94 | 15.99 | 15.93 | 15.95 | 153.9K |
| 10:05 | 15.95 | 15.97 | 15.90 | 15.93 | 93.8K |
| 10:10 | 15.93 | 15.95 | 15.91 | 15.94 | 46.7K |
| 10:15 | 15.94 | 15.94 | 15.92 | 15.93 | 27.1K |
| 10:20 | 15.92 | 15.94 | 15.89 | 15.94 | 61.9K |
| 10:25 | 15.92 | 15.93 | 15.89 | 15.93 | 79.6K |
| 10:30 | 15.93 | 15.93 | 15.87 | 15.87 | 35.7K |
| 10:35 | 15.88 | 15.92 | 15.88 | 15.91 | 122.4K |
| 10:40 | 15.90 | 15.92 | 15.87 | 15.89 | 60.6K |
| 10:45 | 15.88 | 15.88 | 15.82 | 15.82 | 114.8K |
| 10:50 | 15.82 | 15.84 | 15.76 | 15.80 | 225.7K |
| 10:55 | 15.81 | 15.81 | 15.77 | 15.80 | 45.2K |
| 11:00 | 15.81 | 15.83 | 15.79 | 15.83 | 74.7K |
| 11:05 | 15.83 | 15.84 | 15.81 | 15.83 | 33.4K |
| 11:10 | 15.83 | 15.86 | 15.81 | 15.86 | 44.8K |
| 11:15 | 15.86 | 15.88 | 15.85 | 15.87 | 18.8K |
| 11:20 | 15.87 | 15.87 | 15.85 | 15.86 | 21.1K |
| 11:25 | 15.86 | 15.88 | 15.85 | 15.88 | 14.4K |
| 11:30 | 15.86 | 15.86 | 15.86 | 15.86 | 0.1K |
| 13:00 | 15.85 | 15.88 | 15.84 | 15.86 | 47.1K |
| 13:05 | 15.86 | 15.87 | 15.84 | 15.87 | 26.0K |
| 13:10 | 15.87 | 15.88 | 15.86 | 15.88 | 45.8K |
| 13:15 | 15.88 | 15.89 | 15.86 | 15.87 | 21.4K |
| 13:20 | 15.87 | 15.95 | 15.86 | 15.92 | 140.8K |
| 13:25 | 15.91 | 15.95 | 15.91 | 15.94 | 51.0K |
| 13:30 | 15.90 | 15.97 | 15.90 | 15.96 | 44.6K |
| 13:35 | 15.95 | 15.96 | 15.94 | 15.96 | 22.5K |
| 13:40 | 15.95 | 16.00 | 15.95 | 15.98 | 85.0K |
| 13:45 | 15.98 | 15.98 | 15.94 | 15.94 | 12.5K |
| 13:50 | 15.94 | 15.99 | 15.92 | 15.99 | 59.5K |
| 13:55 | 15.99 | 16.04 | 15.98 | 16.01 | 122.2K |
| 14:00 | 16.03 | 16.03 | 15.99 | 15.99 | 55.8K |
| 14:05 | 16.00 | 16.00 | 15.96 | 15.96 | 32.6K |
| 14:10 | 15.96 | 15.99 | 15.95 | 15.98 | 33.3K |
| 14:15 | 15.99 | 16.00 | 15.98 | 15.99 | 47.6K |
| 14:20 | 15.99 | 16.00 | 15.96 | 15.99 | 63.6K |
| 14:25 | 16.00 | 16.01 | 15.97 | 15.98 | 54.8K |
| 14:30 | 15.98 | 15.99 | 15.96 | 15.96 | 33.2K |
| 14:35 | 15.97 | 16.00 | 15.96 | 15.98 | 58.4K |
| 14:40 | 15.98 | 16.02 | 15.98 | 16.00 | 176.0K |
| 14:45 | 16.00 | 16.02 | 15.98 | 16.00 | 166.0K |
| 14:50 | 16.01 | 16.03 | 16.01 | 16.01 | 329.8K |
| 14:55 | 16.02 | 16.02 | 16.00 | 16.01 | 95.5K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 59.5K |