Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.15 15.97 15.97 315.2K
09:35 15.95 16.05 15.93 16.03 282.9K
09:40 16.03 16.04 15.92 15.95 177.2K
09:45 15.94 15.96 15.89 15.89 323.5K
09:50 15.90 15.95 15.89 15.94 140.8K
09:55 15.94 15.94 15.89 15.89 140.1K
10:00 15.90 15.97 15.89 15.96 372.3K
10:05 15.95 15.98 15.95 15.96 80.8K
10:10 15.95 15.96 15.93 15.96 78.7K
10:15 15.95 16.00 15.94 15.99 114.6K
10:20 15.99 16.02 15.94 16.00 106.2K
10:25 16.00 16.02 15.98 16.02 84.8K
10:30 16.01 16.05 15.99 16.05 50.5K
10:35 16.05 16.06 16.02 16.06 22.5K
10:40 16.06 16.06 16.02 16.04 34.2K
10:45 16.03 16.05 16.01 16.03 53.7K
10:50 16.04 16.05 16.01 16.01 22.7K
10:55 16.01 16.03 15.98 16.02 208.0K
11:00 16.02 16.03 16.01 16.01 31.4K
11:05 16.02 16.02 15.97 15.97 45.1K
11:10 15.98 15.98 15.97 15.97 51.9K
11:15 15.97 15.98 15.92 15.95 120.0K
11:20 15.94 15.96 15.94 15.94 30.9K
11:25 15.95 15.99 15.94 15.98 47.3K
13:00 15.98 15.99 15.96 15.96 50.3K
13:05 15.96 15.96 15.93 15.94 28.4K
13:10 15.94 15.95 15.93 15.93 34.5K
13:15 15.94 15.96 15.93 15.95 41.1K
13:20 15.95 15.95 15.90 15.90 74.2K
13:25 15.90 15.93 15.89 15.92 70.3K
13:30 15.92 15.93 15.89 15.92 63.6K
13:35 15.92 15.92 15.89 15.90 63.2K
13:40 15.89 15.91 15.86 15.88 87.4K
13:45 15.88 15.91 15.87 15.89 48.0K
13:50 15.89 15.90 15.86 15.89 33.1K
13:55 15.88 15.89 15.86 15.88 41.7K
14:00 15.87 15.90 15.85 15.85 60.6K
14:05 15.86 15.88 15.85 15.86 42.2K
14:10 15.86 15.90 15.86 15.89 69.2K
14:15 15.88 15.90 15.88 15.90 53.6K
14:20 15.89 15.92 15.89 15.92 55.5K
14:25 15.92 15.92 15.88 15.88 49.0K
14:30 15.88 15.93 15.87 15.90 109.3K
14:35 15.89 15.90 15.87 15.87 40.8K
14:40 15.87 15.87 15.84 15.87 143.0K
14:45 15.86 15.87 15.84 15.84 113.3K
14:50 15.85 15.87 15.82 15.84 260.6K
14:55 15.82 15.86 15.82 15.84 95.0K
15:40 15.84 15.84 15.84 15.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available