Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.09 15.90 16.01 372.9K
09:35 16.01 16.05 15.93 15.96 202.7K
09:40 15.97 15.97 15.86 15.91 276.2K
09:45 15.90 15.95 15.88 15.93 162.0K
09:50 15.93 15.95 15.90 15.94 135.3K
09:55 15.94 15.99 15.92 15.98 135.6K
10:00 15.97 15.98 15.92 15.93 83.2K
10:05 15.93 15.93 15.89 15.89 97.7K
10:10 15.90 15.90 15.82 15.82 273.7K
10:15 15.82 15.87 15.81 15.85 67.4K
10:20 15.85 15.96 15.85 15.95 115.0K
10:25 15.95 15.97 15.94 15.95 88.6K
10:30 15.95 15.99 15.95 15.97 107.9K
10:35 15.96 15.99 15.95 15.97 79.1K
10:40 15.97 15.97 15.96 15.96 22.7K
10:45 15.96 15.98 15.94 15.95 34.8K
10:50 15.94 15.95 15.93 15.94 63.1K
10:55 15.94 15.96 15.93 15.96 34.5K
11:00 15.94 16.01 15.94 15.99 82.4K
11:05 15.99 16.01 15.99 15.99 48.2K
11:10 15.99 16.01 15.96 15.97 44.5K
11:15 15.98 15.98 15.96 15.97 10.5K
11:20 15.97 15.98 15.96 15.97 34.1K
11:25 15.96 15.98 15.93 15.95 70.2K
11:30 15.97 15.97 15.97 15.97 0.1K
13:00 15.95 15.96 15.90 15.91 92.6K
13:05 15.91 15.92 15.88 15.91 60.8K
13:10 15.92 15.93 15.89 15.93 26.1K
13:15 15.93 15.94 15.91 15.94 21.3K
13:20 15.93 15.94 15.92 15.93 13.4K
13:25 15.93 15.93 15.89 15.91 40.8K
13:30 15.91 15.91 15.85 15.86 99.0K
13:35 15.86 15.86 15.84 15.84 38.4K
13:40 15.84 15.85 15.83 15.84 62.3K
13:45 15.84 15.85 15.80 15.81 168.3K
13:50 15.81 15.84 15.81 15.83 53.3K
13:55 15.83 15.84 15.81 15.81 90.1K
14:00 15.80 15.81 15.76 15.77 152.0K
14:05 15.76 15.77 15.67 15.68 292.5K
14:10 15.68 15.72 15.67 15.69 217.2K
14:15 15.68 15.72 15.67 15.70 203.6K
14:20 15.69 15.73 15.68 15.71 92.0K
14:25 15.71 15.72 15.63 15.65 185.7K
14:30 15.64 15.64 15.59 15.59 278.3K
14:35 15.61 15.65 15.61 15.63 164.4K
14:40 15.64 15.70 15.63 15.68 89.2K
14:45 15.68 15.68 15.65 15.67 104.7K
14:50 15.65 15.69 15.61 15.61 255.9K
14:55 15.60 15.63 15.59 15.60 92.1K
15:40 15.60 15.60 15.60 15.60 106.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available