Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.93 15.68 15.89 328.0K
09:35 15.89 15.89 15.78 15.81 134.7K
09:40 15.82 15.83 15.70 15.72 147.4K
09:45 15.73 15.78 15.69 15.71 135.7K
09:50 15.70 15.80 15.68 15.80 118.7K
09:55 15.80 15.85 15.80 15.83 92.1K
10:00 15.82 15.82 15.76 15.78 75.5K
10:05 15.78 15.78 15.73 15.76 58.7K
10:10 15.76 15.78 15.75 15.78 51.5K
10:15 15.78 15.79 15.75 15.78 52.9K
10:20 15.77 15.81 15.75 15.78 80.3K
10:25 15.78 15.81 15.77 15.80 52.2K
10:30 15.79 15.83 15.79 15.83 40.4K
10:35 15.83 15.84 15.80 15.83 35.4K
10:40 15.82 15.83 15.80 15.82 27.8K
10:45 15.82 15.87 15.81 15.86 37.8K
10:50 15.87 15.88 15.85 15.86 26.9K
10:55 15.85 15.85 15.81 15.83 20.2K
11:00 15.83 15.83 15.81 15.81 40.6K
11:05 15.81 15.82 15.79 15.79 25.2K
11:10 15.80 15.80 15.78 15.78 20.8K
11:15 15.77 15.77 15.73 15.73 41.9K
11:20 15.73 15.73 15.71 15.71 74.0K
11:25 15.71 15.76 15.70 15.76 122.4K
13:00 15.78 15.90 15.78 15.90 190.0K
13:05 15.90 16.07 15.90 16.03 414.2K
13:10 16.03 16.06 15.97 15.98 200.3K
13:15 15.98 15.99 15.94 15.97 53.7K
13:20 15.97 15.97 15.93 15.94 38.4K
13:25 15.93 15.93 15.92 15.93 30.5K
13:30 15.93 15.96 15.91 15.94 86.3K
13:35 15.94 15.97 15.93 15.94 57.4K
13:40 15.94 15.94 15.92 15.93 22.1K
13:45 15.93 15.93 15.87 15.87 61.4K
13:50 15.87 15.92 15.86 15.90 65.7K
13:55 15.90 15.91 15.89 15.91 59.1K
14:00 15.91 15.91 15.89 15.89 30.3K
14:05 15.90 15.91 15.88 15.88 38.2K
14:10 15.90 16.00 15.90 16.00 139.8K
14:15 16.00 16.08 16.00 16.07 319.6K
14:20 16.06 16.07 16.03 16.03 115.8K
14:25 16.03 16.03 16.00 16.01 37.8K
14:30 16.00 16.02 15.99 16.00 84.6K
14:35 15.99 16.00 15.98 16.00 58.5K
14:40 15.99 15.99 15.96 15.96 72.7K
14:45 15.96 16.00 15.96 15.98 113.3K
14:50 15.98 15.99 15.96 15.97 129.6K
14:55 15.97 15.99 15.97 15.98 86.4K
15:40 15.99 15.99 15.99 15.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available