Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.49 18.15 17.30 18.00 3,784.6K
09:35 18.02 18.33 17.95 18.21 2,722.0K
09:40 18.21 18.21 18.00 18.04 1,255.2K
09:45 18.05 18.33 17.98 18.29 1,320.6K
09:50 18.24 18.29 18.13 18.23 1,034.9K
09:55 18.21 18.21 18.08 18.12 626.9K
10:00 18.12 18.17 18.05 18.15 599.8K
10:05 18.12 18.17 18.06 18.08 515.8K
10:10 18.08 18.09 17.97 18.08 767.7K
10:15 18.08 18.09 18.01 18.01 482.7K
10:20 18.01 18.06 17.98 18.05 471.0K
10:25 18.04 18.08 18.00 18.05 259.1K
10:30 18.04 18.07 17.98 18.04 238.5K
10:35 18.05 18.15 18.04 18.10 357.2K
10:40 18.11 18.15 18.10 18.11 267.0K
10:45 18.11 18.13 18.08 18.08 214.9K
10:50 18.08 18.09 18.04 18.05 158.6K
10:55 18.07 18.12 18.06 18.12 118.4K
11:00 18.11 18.11 17.99 18.04 269.9K
11:05 18.04 18.05 17.97 17.99 241.4K
11:10 18.00 18.00 17.97 17.97 214.4K
11:15 17.98 18.06 17.98 18.06 162.7K
11:20 18.06 18.09 18.04 18.09 216.8K
11:25 18.07 18.09 18.05 18.06 105.5K
11:30 18.06 18.06 18.06 18.06 1.5K
13:00 18.08 18.08 18.01 18.05 302.0K
13:05 18.05 18.06 18.02 18.03 224.0K
13:10 18.04 18.04 17.96 17.98 247.3K
13:15 17.97 17.99 17.91 17.94 350.0K
13:20 17.96 18.01 17.94 18.00 193.0K
13:25 18.01 18.04 18.00 18.03 110.7K
13:30 18.02 18.07 17.98 18.07 282.0K
13:35 18.08 18.08 18.05 18.07 166.5K
13:40 18.07 18.14 18.07 18.09 455.5K
13:45 18.08 18.15 18.08 18.11 254.0K
13:50 18.12 18.12 18.10 18.12 164.8K
13:55 18.12 18.14 18.12 18.13 267.2K
14:00 18.13 18.22 18.12 18.21 542.0K
14:05 18.21 18.24 18.17 18.22 493.7K
14:10 18.21 18.22 18.15 18.16 310.1K
14:15 18.16 18.18 18.16 18.16 226.1K
14:20 18.17 18.17 18.14 18.15 287.1K
14:25 18.15 18.16 18.14 18.16 285.6K
14:30 18.16 18.18 18.15 18.16 309.9K
14:35 18.17 18.18 18.16 18.17 400.4K
14:40 18.17 18.19 18.16 18.19 411.0K
14:45 18.18 18.20 18.16 18.20 696.3K
14:50 18.19 18.22 18.18 18.22 1,016.1K
14:55 18.22 18.29 18.22 18.29 559.1K
15:40 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available