Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.73 18.76 18.56 18.61 3,162.5K
09:35 18.63 18.72 18.58 18.61 1,430.6K
09:40 18.61 18.61 18.43 18.46 1,862.9K
09:45 18.47 18.63 18.46 18.60 766.2K
09:50 18.60 18.63 18.46 18.47 786.9K
09:55 18.47 18.52 18.45 18.50 811.4K
10:00 18.50 18.52 18.48 18.51 507.2K
10:05 18.52 18.52 18.47 18.47 571.8K
10:10 18.47 18.60 18.46 18.49 686.6K
10:15 18.50 18.66 18.49 18.57 653.2K
10:20 18.58 18.60 18.52 18.53 400.7K
10:25 18.53 18.59 18.52 18.55 289.2K
10:30 18.55 19.15 18.55 19.03 1,632.1K
10:35 19.05 19.05 18.79 18.79 1,299.3K
10:40 18.76 18.86 18.75 18.83 648.9K
10:45 18.83 18.83 18.78 18.78 318.8K
10:50 18.77 18.79 18.70 18.71 260.1K
10:55 18.71 18.77 18.71 18.72 275.5K
11:00 18.75 18.83 18.69 18.70 322.6K
11:05 18.70 18.72 18.68 18.68 198.1K
11:10 18.69 18.79 18.68 18.78 146.1K
11:15 18.78 18.78 18.70 18.77 206.6K
11:20 18.76 18.77 18.72 18.75 100.9K
11:25 18.75 18.79 18.74 18.78 114.7K
11:30 18.78 18.78 18.78 18.78 2.0K
13:00 18.78 18.78 18.73 18.74 318.7K
13:05 18.73 18.78 18.70 18.75 276.7K
13:10 18.76 18.92 18.75 18.91 267.3K
13:15 18.91 18.91 18.81 18.81 364.2K
13:20 18.81 18.87 18.80 18.80 263.5K
13:25 18.80 18.82 18.74 18.76 305.5K
13:30 18.76 18.88 18.75 18.83 251.9K
13:35 18.82 18.84 18.78 18.82 209.9K
13:40 18.82 18.86 18.82 18.83 176.6K
13:45 18.83 18.85 18.81 18.85 113.0K
13:50 18.85 18.91 18.84 18.87 340.0K
13:55 18.86 18.90 18.85 18.85 270.5K
14:00 18.85 18.86 18.82 18.86 227.9K
14:05 18.86 18.87 18.84 18.85 225.7K
14:10 18.86 18.94 18.86 18.93 395.1K
14:15 18.94 18.96 18.89 18.91 400.1K
14:20 18.91 18.91 18.85 18.86 291.1K
14:25 18.86 18.87 18.84 18.85 339.7K
14:30 18.85 18.85 18.75 18.75 871.4K
14:35 18.76 18.82 18.75 18.80 632.8K
14:40 18.80 18.81 18.77 18.79 495.7K
14:45 18.78 18.79 18.73 18.76 1,160.1K
14:50 18.76 18.82 18.74 18.80 1,262.0K
14:55 18.80 18.81 18.78 18.79 510.7K
15:40 18.78 18.78 18.78 18.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available