Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.80 20.12 19.58 19.93 2,861.4K
09:35 19.85 19.85 19.65 19.66 2,317.0K
09:40 19.66 19.66 19.54 19.56 1,985.6K
09:45 19.56 19.63 19.51 19.58 1,689.5K
09:50 19.58 19.61 19.50 19.50 1,285.7K
09:55 19.50 19.54 19.41 19.42 1,190.9K
10:00 19.46 19.58 19.46 19.51 936.1K
10:05 19.53 19.61 19.50 19.56 343.8K
10:10 19.59 19.67 19.57 19.60 358.7K
10:15 19.60 19.67 19.57 19.58 279.6K
10:20 19.58 19.63 19.55 19.62 328.9K
10:25 19.62 19.62 19.58 19.59 191.9K
10:30 19.59 19.61 19.58 19.60 208.0K
10:35 19.60 19.60 19.56 19.57 174.7K
10:40 19.58 19.60 19.55 19.57 215.2K
10:45 19.58 19.62 19.57 19.61 180.3K
10:50 19.62 19.64 19.58 19.58 238.2K
10:55 19.58 19.60 19.56 19.56 231.7K
11:00 19.57 19.59 19.56 19.56 148.4K
11:05 19.57 19.58 19.54 19.56 206.1K
11:10 19.56 19.57 19.51 19.51 216.3K
11:15 19.52 19.55 19.50 19.53 199.6K
11:20 19.54 19.54 19.46 19.46 290.5K
11:25 19.48 19.51 19.47 19.50 262.8K
11:30 19.49 19.49 19.49 19.49 0.5K
13:00 19.49 19.53 19.47 19.47 335.5K
13:05 19.47 19.51 19.46 19.46 231.3K
13:10 19.47 19.48 19.43 19.46 381.3K
13:15 19.45 19.49 19.44 19.45 368.3K
13:20 19.45 19.50 19.45 19.49 413.4K
13:25 19.49 19.51 19.48 19.49 181.7K
13:30 19.49 19.55 19.49 19.52 336.9K
13:35 19.51 19.52 19.50 19.51 187.2K
13:40 19.51 19.54 19.50 19.51 195.4K
13:45 19.51 19.53 19.50 19.53 173.9K
13:50 19.53 19.53 19.48 19.49 277.9K
13:55 19.48 19.51 19.48 19.51 279.7K
14:00 19.51 19.52 19.46 19.47 348.9K
14:05 19.48 19.49 19.46 19.46 206.3K
14:10 19.46 19.50 19.46 19.50 273.1K
14:15 19.50 19.51 19.47 19.47 281.5K
14:20 19.47 19.52 19.46 19.50 321.0K
14:25 19.51 19.51 19.49 19.50 343.1K
14:30 19.50 19.50 19.47 19.50 366.8K
14:35 19.49 19.51 19.49 19.50 272.1K
14:40 19.54 19.55 19.51 19.53 619.9K
14:45 19.52 19.53 19.49 19.50 727.7K
14:50 19.49 19.49 19.46 19.48 977.7K
14:55 19.48 19.49 19.47 19.48 622.9K
15:40 19.48 19.48 19.48 19.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available