Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.19 18.01 18.17 478.8K
09:35 18.16 18.22 18.13 18.22 309.2K
09:40 18.23 18.25 18.19 18.20 457.1K
09:45 18.20 18.22 18.17 18.20 271.0K
09:50 18.21 18.24 18.18 18.18 156.2K
09:55 18.18 18.22 18.17 18.21 186.3K
10:00 18.21 18.22 18.18 18.18 179.4K
10:05 18.18 18.20 18.18 18.18 140.7K
10:10 18.18 18.24 18.17 18.23 221.2K
10:15 18.22 18.24 18.20 18.22 156.2K
10:20 18.22 18.23 18.21 18.21 120.5K
10:25 18.21 18.25 18.19 18.24 274.4K
10:30 18.25 18.27 18.21 18.27 159.6K
10:35 18.28 18.48 18.28 18.36 771.3K
10:40 18.35 18.40 18.35 18.37 256.0K
10:45 18.37 18.38 18.36 18.36 190.7K
10:50 18.36 18.50 18.36 18.43 693.9K
10:55 18.43 18.45 18.39 18.41 168.5K
11:00 18.41 18.43 18.39 18.39 85.1K
11:05 18.39 18.41 18.39 18.41 65.6K
11:10 18.40 18.41 18.37 18.37 106.4K
11:15 18.37 18.43 18.37 18.40 122.2K
11:20 18.40 18.40 18.39 18.40 38.4K
11:25 18.40 18.44 18.40 18.44 143.5K
11:30 18.43 18.43 18.43 18.43 1.3K
13:00 18.43 18.45 18.40 18.43 214.9K
13:05 18.43 18.44 18.42 18.43 95.0K
13:10 18.43 18.48 18.43 18.47 208.0K
13:15 18.47 18.47 18.44 18.44 118.6K
13:20 18.44 18.44 18.42 18.42 96.9K
13:25 18.42 18.42 18.38 18.40 143.3K
13:30 18.40 18.41 18.38 18.40 79.3K
13:35 18.40 18.42 18.39 18.41 89.7K
13:40 18.41 18.41 18.39 18.39 97.6K
13:45 18.39 18.40 18.38 18.39 142.4K
13:50 18.38 18.38 18.37 18.37 109.4K
13:55 18.37 18.41 18.37 18.40 153.8K
14:00 18.41 18.41 18.40 18.41 113.3K
14:05 18.41 18.41 18.39 18.40 104.9K
14:10 18.40 18.40 18.39 18.39 83.1K
14:15 18.40 18.42 18.39 18.41 174.9K
14:20 18.42 18.45 18.41 18.43 228.6K
14:25 18.43 18.44 18.42 18.44 105.8K
14:30 18.44 18.45 18.43 18.45 264.4K
14:35 18.46 18.46 18.43 18.45 192.5K
14:40 18.45 18.46 18.44 18.45 258.9K
14:45 18.44 18.45 18.44 18.45 285.8K
14:50 18.44 18.45 18.44 18.44 337.4K
14:55 18.45 18.45 18.43 18.44 219.8K
15:40 18.44 18.44 18.44 18.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available