Jiangsu Transimage Tech

002866
🏛️ china →
19.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.58 18.27 18.27 563.5K
09:35 18.29 18.36 18.28 18.33 338.6K
09:40 18.33 18.33 18.20 18.25 537.9K
09:45 18.29 18.29 18.21 18.26 206.4K
09:50 18.27 18.27 18.20 18.21 366.7K
09:55 18.21 18.22 18.12 18.19 468.6K
10:00 18.19 18.20 18.16 18.17 199.3K
10:05 18.17 18.18 18.13 18.13 368.3K
10:10 18.13 18.15 18.06 18.07 588.0K
10:15 18.08 18.08 18.05 18.07 309.6K
10:20 18.07 18.14 18.06 18.12 156.5K
10:25 18.12 18.13 18.10 18.12 91.3K
10:30 18.11 18.17 18.11 18.16 131.4K
10:35 18.17 18.19 18.13 18.13 127.2K
10:40 18.13 18.17 18.13 18.17 58.5K
10:45 18.17 18.18 18.14 18.16 92.7K
10:50 18.15 18.15 18.13 18.13 79.4K
10:55 18.13 18.14 18.11 18.12 85.3K
11:00 18.12 18.16 18.11 18.13 42.9K
11:05 18.13 18.14 18.12 18.14 28.6K
11:10 18.14 18.17 18.12 18.15 86.4K
11:15 18.14 18.17 18.13 18.16 69.5K
11:20 18.14 18.14 18.10 18.11 93.1K
11:25 18.11 18.12 18.10 18.12 45.8K
13:00 18.12 18.12 18.10 18.11 126.3K
13:05 18.10 18.11 18.08 18.10 116.2K
13:10 18.09 18.10 18.08 18.09 80.7K
13:15 18.08 18.09 18.06 18.07 298.3K
13:20 18.06 18.08 18.06 18.07 77.7K
13:25 18.07 18.07 18.06 18.06 119.9K
13:30 18.06 18.08 18.06 18.07 77.8K
13:35 18.06 18.07 18.02 18.03 390.4K
13:40 18.02 18.05 18.02 18.03 164.6K
13:45 18.03 18.03 18.00 18.00 431.9K
13:50 18.01 18.01 17.96 17.98 337.6K
13:55 17.98 17.98 17.90 17.95 469.4K
14:00 17.93 17.93 17.81 17.81 564.5K
14:05 17.84 17.95 17.80 17.95 254.4K
14:10 17.94 17.95 17.90 17.92 135.8K
14:15 17.90 18.01 17.90 18.01 159.7K
14:20 18.02 18.04 18.01 18.04 117.6K
14:25 18.04 18.04 18.01 18.03 96.9K
14:30 18.04 18.07 18.00 18.02 136.4K
14:35 18.02 18.04 17.97 17.99 87.1K
14:40 17.99 18.00 17.97 17.98 119.6K
14:45 17.98 17.99 17.96 17.98 124.5K
14:50 17.98 17.99 17.96 17.99 253.2K
14:55 17.99 18.00 17.98 17.98 117.1K
15:40 17.98 17.98 17.98 17.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available